Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.20 | 7,2852 | -0,10 | 1 | 7 |
| 06.50.10 | 7,2862 | -0,09 | 1 | 7 |
| 06.50.08 | 7,2862 | -0,09 | 1 | 7 |
| 06.50.07 | 7,2853 | -0,10 | 1 | 7 |
| 06.50.05 | 7,2861 | -0,09 | 1 | 7 |
| 06.50.03 | 7,2853 | -0,10 | 1 | 7 |
| 06.49.59 | 7,2852 | -0,10 | 1 | 7 |
| 06.49.38 | 7,286 | -0,09 | 1 | 7 |
| 06.49.36 | 7,2853 | -0,10 | 1 | 7 |
| 06.49.35 | 7,286 | -0,09 | 1 | 7 |
| 06.49.30 | 7,2861 | -0,09 | 1 | 7 |
| 06.49.28 | 7,2861 | -0,09 | 1 | 7 |
| 06.49.23 | 7,2852 | -0,10 | 1 | 7 |
| 06.49.18 | 7,2851 | -0,10 | 1 | 7 |
| 06.49.18 | 7,2862 | -0,09 | 1 | 7 |
| 06.49.16 | 7,2853 | -0,10 | 1 | 7 |
| 06.49.16 | 7,2853 | -0,10 | 1 | 7 |
| 06.49.15 | 7,2862 | -0,09 | 1 | 7 |
| 06.49.12 | 7,2852 | -0,10 | 1 | 7 |
| 06.49.11 | 7,2852 | -0,10 | 1 | 7 |
| 06.49.09 | 7,2852 | -0,10 | 1 | 7 |
| 06.49.08 | 7,2851 | -0,10 | 1 | 7 |
| 06.49.08 | 7,286 | -0,09 | 1 | 7 |
| 06.48.59 | 7,286 | -0,09 | 1 | 7 |
| 06.48.58 | 7,286 | -0,09 | 1 | 7 |
| 06.48.56 | 7,2849 | -0,11 | 1 | 7 |
| 06.48.54 | 7,285 | -0,10 | 1 | 7 |
| 06.48.54 | 7,2858 | -0,09 | 1 | 7 |
| 06.48.51 | 7,285 | -0,10 | 1 | 7 |
| 06.48.42 | 7,2849 | -0,11 | 1 | 7 |