Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 7,2704 | -0,03 | 1 | 7 |
| 15.41.08 | 7,2909 | +0,25 | 1 | 7 |
| 15.41.06 | 7,2893 | +0,23 | 1 | 7 |
| 15.41.06 | 7,2893 | +0,23 | 1 | 7 |
| 15.40.54 | 7,2909 | +0,25 | 1 | 7 |
| 15.40.49 | 7,2885 | +0,22 | 1 | 7 |
| 15.40.49 | 7,2908 | +0,25 | 1 | 7 |
| 15.40.46 | 7,2885 | +0,22 | 1 | 7 |
| 15.40.46 | 7,2909 | +0,25 | 1 | 7 |
| 15.40.44 | 7,2884 | +0,22 | 1 | 7 |
| 15.40.44 | 7,2908 | +0,25 | 1 | 7 |
| 15.40.42 | 7,2908 | +0,25 | 1 | 7 |
| 15.40.41 | 7,2908 | +0,25 | 1 | 7 |
| 15.40.40 | 7,2907 | +0,25 | 1 | 7 |
| 15.40.39 | 7,2888 | +0,22 | 1 | 7 |
| 15.40.37 | 7,2906 | +0,25 | 1 | 7 |
| 15.40.36 | 7,2884 | +0,22 | 1 | 7 |
| 15.40.35 | 7,2906 | +0,25 | 1 | 7 |
| 15.40.34 | 7,2905 | +0,25 | 1 | 7 |
| 15.40.34 | 7,2882 | +0,21 | 1 | 7 |
| 15.40.33 | 7,2905 | +0,25 | 1 | 7 |
| 15.40.30 | 7,2904 | +0,24 | 1 | 7 |
| 15.40.26 | 7,2882 | +0,21 | 1 | 7 |
| 15.40.24 | 7,2904 | +0,24 | 1 | 7 |
| 15.40.23 | 7,2882 | +0,21 | 1 | 7 |
| 15.40.20 | 7,2905 | +0,25 | 1 | 7 |
| 15.40.17 | 7,2884 | +0,22 | 1 | 7 |
| 15.40.17 | 7,2904 | +0,24 | 1 | 7 |
| 15.40.16 | 7,2884 | +0,22 | 1 | 7 |
| 15.40.15 | 7,2905 | +0,25 | 1 | 7 |