Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.28 | 7,2813 | -0,15 | 1 | 7 |
| 02.45.28 | 7,2823 | -0,14 | 1 | 7 |
| 02.45.28 | 7,2823 | -0,14 | 1 | 7 |
| 02.45.23 | 7,2822 | -0,14 | 1 | 7 |
| 02.45.23 | 7,2812 | -0,16 | 1 | 7 |
| 02.45.20 | 7,2812 | -0,16 | 1 | 7 |
| 02.45.18 | 7,2821 | -0,14 | 1 | 7 |
| 02.45.18 | 7,2821 | -0,14 | 1 | 7 |
| 02.45.13 | 7,2818 | -0,15 | 1 | 7 |
| 02.45.13 | 7,281 | -0,16 | 1 | 7 |
| 02.45.11 | 7,281 | -0,16 | 1 | 7 |
| 02.45.08 | 7,2811 | -0,16 | 1 | 7 |
| 02.45.08 | 7,2817 | -0,15 | 1 | 7 |
| 02.45.08 | 7,2817 | -0,15 | 1 | 7 |
| 02.44.48 | 7,2819 | -0,15 | 1 | 7 |
| 02.44.48 | 7,2819 | -0,15 | 1 | 7 |
| 02.44.46 | 7,2811 | -0,16 | 1 | 7 |
| 02.44.45 | 7,281 | -0,16 | 1 | 7 |
| 02.44.41 | 7,281 | -0,16 | 1 | 7 |
| 02.44.38 | 7,2809 | -0,16 | 1 | 7 |
| 02.44.38 | 7,2821 | -0,14 | 1 | 7 |
| 02.44.37 | 7,2821 | -0,14 | 1 | 7 |
| 02.44.21 | 7,2813 | -0,15 | 1 | 7 |
| 02.44.18 | 7,2813 | -0,15 | 1 | 7 |
| 02.44.18 | 7,2817 | -0,15 | 1 | 7 |
| 02.44.17 | 7,2817 | -0,15 | 1 | 7 |
| 02.44.12 | 7,2818 | -0,15 | 1 | 7 |
| 02.44.08 | 7,2812 | -0,16 | 1 | 7 |
| 02.44.08 | 7,2821 | -0,14 | 1 | 7 |
| 02.44.07 | 7,2821 | -0,14 | 1 | 7 |