Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.33 | 7,2957 | +0,04 | 1 | 7 |
| 08.46.31 | 7,2957 | +0,04 | 1 | 7 |
| 08.46.31 | 7,2997 | +0,10 | 1 | 7 |
| 08.46.29 | 7,2957 | +0,04 | 1 | 7 |
| 08.46.28 | 7,2959 | +0,05 | 1 | 7 |
| 08.46.28 | 7,2997 | +0,10 | 1 | 7 |
| 08.46.26 | 7,296 | +0,05 | 1 | 7 |
| 08.46.26 | 7,2999 | +0,10 | 1 | 7 |
| 08.46.23 | 7,2961 | +0,05 | 1 | 7 |
| 08.46.21 | 7,3001 | +0,10 | 1 | 7 |
| 08.46.18 | 7,3001 | +0,10 | 1 | 7 |
| 08.46.16 | 7,2961 | +0,05 | 1 | 7 |
| 08.46.14 | 7,2962 | +0,05 | 1 | 7 |
| 08.46.13 | 7,2962 | +0,05 | 1 | 7 |
| 08.46.10 | 7,3004 | +0,11 | 1 | 7 |
| 08.46.09 | 7,2963 | +0,05 | 1 | 7 |
| 08.46.08 | 7,3005 | +0,11 | 1 | 7 |
| 08.46.05 | 7,3008 | +0,11 | 1 | 7 |
| 08.45.55 | 7,2963 | +0,05 | 1 | 7 |
| 08.45.48 | 7,3004 | +0,11 | 1 | 7 |
| 08.45.47 | 7,2963 | +0,05 | 1 | 7 |
| 08.45.45 | 7,3004 | +0,11 | 1 | 7 |
| 08.45.43 | 7,2964 | +0,05 | 1 | 7 |
| 08.45.40 | 7,3005 | +0,11 | 1 | 7 |
| 08.45.38 | 7,3005 | +0,11 | 1 | 7 |
| 08.45.37 | 7,2964 | +0,05 | 1 | 7 |
| 08.45.35 | 7,3006 | +0,11 | 1 | 7 |
| 08.45.18 | 7,3004 | +0,11 | 1 | 7 |
| 08.45.14 | 7,3004 | +0,11 | 1 | 7 |
| 08.45.09 | 7,3005 | +0,11 | 1 | 7 |