Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.21 | 17,884 | +0,54 | 1 | 18 |
| 14.12.18 | 17,8845 | +0,54 | 1 | 18 |
| 14.12.17 | 17,8865 | +0,55 | 1 | 18 |
| 14.12.15 | 17,888 | +0,56 | 1 | 18 |
| 14.12.13 | 17,8865 | +0,55 | 1 | 18 |
| 14.12.12 | 17,888 | +0,56 | 1 | 18 |
| 14.12.11 | 17,886 | +0,55 | 1 | 18 |
| 14.12.08 | 17,8903 | +0,57 | 1 | 18 |
| 14.12.03 | 17,8865 | +0,55 | 1 | 18 |
| 14.12.01 | 17,886 | +0,55 | 1 | 18 |
| 14.11.58 | 17,8881 | +0,56 | 1 | 18 |
| 14.11.48 | 17,8903 | +0,57 | 1 | 18 |
| 14.11.47 | 17,8865 | +0,55 | 1 | 18 |
| 14.11.46 | 17,886 | +0,55 | 1 | 18 |
| 14.11.45 | 17,8865 | +0,55 | 1 | 18 |
| 14.11.44 | 17,886 | +0,55 | 1 | 18 |
| 14.11.39 | 17,8865 | +0,55 | 1 | 18 |
| 14.11.38 | 17,888 | +0,56 | 1 | 18 |
| 14.11.38 | 17,8914 | +0,58 | 1 | 18 |
| 14.11.37 | 17,889 | +0,57 | 1 | 18 |
| 14.11.28 | 17,8926 | +0,59 | 1 | 18 |
| 14.11.26 | 17,8885 | +0,56 | 1 | 18 |
| 14.11.25 | 17,8905 | +0,57 | 1 | 18 |
| 14.11.18 | 17,8903 | +0,57 | 1 | 18 |
| 14.11.16 | 17,8885 | +0,56 | 1 | 18 |
| 14.11.12 | 17,888 | +0,56 | 1 | 18 |
| 14.11.08 | 17,8885 | +0,56 | 1 | 18 |
| 14.11.08 | 17,8881 | +0,56 | 1 | 18 |
| 14.11.06 | 17,888 | +0,56 | 1 | 18 |
| 14.10.59 | 17,8865 | +0,55 | 1 | 18 |