Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.12 | 17,8045 | +0,09 | 1 | 18 |
| 07.36.08 | 17,8086 | +0,11 | 1 | 18 |
| 07.36.00 | 17,806 | +0,10 | 1 | 18 |
| 07.35.58 | 17,8075 | +0,11 | 1 | 18 |
| 07.35.58 | 17,8045 | +0,09 | 1 | 18 |
| 07.35.50 | 17,806 | +0,10 | 1 | 18 |
| 07.35.48 | 17,8045 | +0,09 | 1 | 18 |
| 07.35.48 | 17,8053 | +0,10 | 1 | 18 |
| 07.35.35 | 17,806 | +0,10 | 1 | 18 |
| 07.35.34 | 17,8065 | +0,10 | 1 | 18 |
| 07.35.28 | 17,8075 | +0,11 | 1 | 18 |
| 07.35.27 | 17,806 | +0,10 | 1 | 18 |
| 07.35.18 | 17,8086 | +0,11 | 1 | 18 |
| 07.35.11 | 17,8065 | +0,10 | 1 | 18 |
| 07.35.08 | 17,8075 | +0,11 | 1 | 18 |
| 07.35.04 | 17,806 | +0,10 | 1 | 18 |
| 07.34.47 | 17,8045 | +0,09 | 1 | 18 |
| 07.34.43 | 17,806 | +0,10 | 1 | 18 |
| 07.34.38 | 17,8075 | +0,11 | 1 | 18 |
| 07.34.28 | 17,8053 | +0,10 | 1 | 18 |
| 07.34.24 | 17,8045 | +0,09 | 1 | 18 |
| 07.34.18 | 17,8075 | +0,11 | 1 | 18 |
| 07.34.17 | 17,806 | +0,10 | 1 | 18 |
| 07.34.12 | 17,8065 | +0,10 | 1 | 18 |
| 07.34.11 | 17,8045 | +0,09 | 1 | 18 |
| 07.34.09 | 17,804 | +0,09 | 1 | 18 |
| 07.34.00 | 17,8045 | +0,09 | 1 | 18 |
| 07.33.58 | 17,804 | +0,09 | 1 | 18 |
| 07.33.58 | 17,8086 | +0,11 | 1 | 18 |
| 07.33.48 | 17,8053 | +0,10 | 1 | 18 |