Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.40 | 17,8085 | +0,11 | 1 | 18 |
| 07.27.38 | 17,812 | +0,13 | 1 | 18 |
| 07.27.28 | 17,8131 | +0,14 | 1 | 18 |
| 07.27.18 | 17,812 | +0,13 | 1 | 18 |
| 07.27.17 | 17,81 | +0,12 | 1 | 18 |
| 07.27.15 | 17,8085 | +0,11 | 1 | 18 |
| 07.27.08 | 17,8131 | +0,14 | 1 | 18 |
| 07.27.04 | 17,81 | +0,12 | 1 | 18 |
| 07.26.59 | 17,8105 | +0,12 | 1 | 18 |
| 07.26.58 | 17,8131 | +0,14 | 1 | 18 |
| 07.26.40 | 17,81 | +0,12 | 1 | 18 |
| 07.26.37 | 17,8105 | +0,12 | 1 | 18 |
| 07.26.28 | 17,812 | +0,13 | 1 | 18 |
| 07.25.58 | 17,8131 | +0,14 | 1 | 18 |
| 07.25.38 | 17,812 | +0,13 | 1 | 18 |
| 07.25.28 | 17,8131 | +0,14 | 1 | 18 |
| 07.25.22 | 17,81 | +0,12 | 1 | 18 |
| 07.25.20 | 17,8105 | +0,12 | 1 | 18 |
| 07.25.08 | 17,812 | +0,13 | 1 | 18 |
| 07.25.06 | 17,81 | +0,12 | 1 | 18 |
| 07.25.01 | 17,8085 | +0,11 | 1 | 18 |
| 07.24.58 | 17,81 | +0,12 | 1 | 18 |
| 07.24.58 | 17,8131 | +0,14 | 1 | 18 |
| 07.24.57 | 17,8085 | +0,11 | 1 | 18 |
| 07.24.50 | 17,81 | +0,12 | 1 | 18 |
| 07.24.48 | 17,812 | +0,13 | 1 | 18 |
| 07.24.43 | 17,8105 | +0,12 | 1 | 18 |
| 07.24.38 | 17,8131 | +0,14 | 1 | 18 |
| 07.24.34 | 17,81 | +0,12 | 1 | 18 |
| 07.24.28 | 17,8142 | +0,15 | 1 | 18 |