Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.48 | 17,8131 | +0,14 | 1 | 18 |
| 07.41.40 | 17,8085 | +0,11 | 1 | 18 |
| 07.41.29 | 17,808 | +0,11 | 1 | 18 |
| 07.41.15 | 17,8085 | +0,11 | 1 | 18 |
| 07.41.09 | 17,808 | +0,11 | 1 | 18 |
| 07.41.08 | 17,8097 | +0,12 | 1 | 18 |
| 07.40.59 | 17,8085 | +0,11 | 1 | 18 |
| 07.40.53 | 17,808 | +0,11 | 1 | 18 |
| 07.40.51 | 17,8085 | +0,11 | 1 | 18 |
| 07.40.42 | 17,808 | +0,11 | 1 | 18 |
| 07.40.38 | 17,8097 | +0,12 | 1 | 18 |
| 07.40.37 | 17,8085 | +0,11 | 1 | 18 |
| 07.40.36 | 17,808 | +0,11 | 1 | 18 |
| 07.40.29 | 17,8085 | +0,11 | 1 | 18 |
| 07.40.28 | 17,808 | +0,11 | 1 | 18 |
| 07.40.28 | 17,812 | +0,13 | 1 | 18 |
| 07.40.18 | 17,8097 | +0,12 | 1 | 18 |
| 07.39.38 | 17,812 | +0,13 | 1 | 18 |
| 07.39.28 | 17,8097 | +0,12 | 1 | 18 |
| 07.39.25 | 17,8085 | +0,11 | 1 | 18 |
| 07.39.18 | 17,808 | +0,11 | 1 | 18 |
| 07.39.08 | 17,812 | +0,13 | 1 | 18 |
| 07.39.07 | 17,8085 | +0,11 | 1 | 18 |
| 07.38.58 | 17,808 | +0,11 | 1 | 18 |
| 07.38.57 | 17,8085 | +0,11 | 1 | 18 |
| 07.38.56 | 17,808 | +0,11 | 1 | 18 |
| 07.38.48 | 17,8097 | +0,12 | 1 | 18 |
| 07.38.38 | 17,812 | +0,13 | 1 | 18 |
| 07.38.18 | 17,8085 | +0,11 | 1 | 18 |
| 07.38.13 | 17,808 | +0,11 | 1 | 18 |