Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.39 | 17,808 | +0,11 | 1 | 18 |
| 07.31.37 | 17,8085 | +0,11 | 1 | 18 |
| 07.31.32 | 17,808 | +0,11 | 1 | 18 |
| 07.31.28 | 17,8097 | +0,12 | 1 | 18 |
| 07.31.27 | 17,8085 | +0,11 | 1 | 18 |
| 07.31.23 | 17,808 | +0,11 | 1 | 18 |
| 07.31.08 | 17,812 | +0,13 | 1 | 18 |
| 07.31.04 | 17,8085 | +0,11 | 1 | 18 |
| 07.31.01 | 17,808 | +0,11 | 1 | 18 |
| 07.30.58 | 17,812 | +0,13 | 1 | 18 |
| 07.30.58 | 17,8085 | +0,11 | 1 | 18 |
| 07.30.51 | 17,808 | +0,11 | 1 | 18 |
| 07.30.49 | 17,8085 | +0,11 | 1 | 18 |
| 07.30.48 | 17,8086 | +0,11 | 1 | 18 |
| 07.30.47 | 17,808 | +0,11 | 1 | 18 |
| 07.30.46 | 17,8065 | +0,10 | 1 | 18 |
| 07.30.44 | 17,806 | +0,10 | 1 | 18 |
| 07.30.41 | 17,808 | +0,11 | 1 | 18 |
| 07.30.39 | 17,8085 | +0,11 | 1 | 18 |
| 07.30.21 | 17,808 | +0,11 | 1 | 18 |
| 07.30.18 | 17,812 | +0,13 | 1 | 18 |
| 07.30.16 | 17,8085 | +0,11 | 1 | 18 |
| 07.30.12 | 17,808 | +0,11 | 1 | 18 |
| 07.30.11 | 17,8085 | +0,11 | 1 | 18 |
| 07.30.09 | 17,808 | +0,11 | 1 | 18 |
| 07.30.07 | 17,8085 | +0,11 | 1 | 18 |
| 07.30.01 | 17,808 | +0,11 | 1 | 18 |
| 07.30.00 | 17,8085 | +0,11 | 1 | 18 |
| 07.29.50 | 17,808 | +0,11 | 1 | 18 |
| 07.29.44 | 17,8085 | +0,11 | 1 | 18 |