Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.36 | 17,8785 | +0,51 | 1 | 18 |
| 18.35.35 | 17,8805 | +0,52 | 1 | 18 |
| 18.35.32 | 17,88 | +0,51 | 1 | 18 |
| 18.35.31 | 17,8805 | +0,52 | 1 | 18 |
| 18.35.29 | 17,88 | +0,51 | 1 | 18 |
| 18.35.28 | 17,8747 | +0,49 | 1 | 18 |
| 18.35.27 | 17,8805 | +0,52 | 1 | 18 |
| 18.35.24 | 17,88 | +0,51 | 1 | 18 |
| 18.35.22 | 17,8805 | +0,52 | 1 | 18 |
| 18.35.21 | 17,88 | +0,51 | 1 | 18 |
| 18.35.08 | 17,8758 | +0,49 | 1 | 18 |
| 18.34.58 | 17,8747 | +0,49 | 1 | 18 |
| 18.34.48 | 17,8758 | +0,49 | 1 | 18 |
| 18.34.38 | 17,8769 | +0,50 | 1 | 18 |
| 18.34.31 | 17,8805 | +0,52 | 1 | 18 |
| 18.34.27 | 17,882 | +0,53 | 1 | 18 |
| 18.34.26 | 17,8825 | +0,53 | 1 | 18 |
| 18.34.21 | 17,8805 | +0,52 | 1 | 18 |
| 18.34.20 | 17,882 | +0,53 | 1 | 18 |
| 18.34.18 | 17,8758 | +0,49 | 1 | 18 |
| 18.34.10 | 17,8805 | +0,52 | 1 | 18 |
| 18.34.09 | 17,8825 | +0,53 | 1 | 18 |
| 18.34.08 | 17,8791 | +0,51 | 1 | 18 |
| 18.34.07 | 17,882 | +0,53 | 1 | 18 |
| 18.34.06 | 17,8825 | +0,53 | 1 | 18 |
| 18.34.05 | 17,884 | +0,54 | 1 | 18 |
| 18.34.00 | 17,8825 | +0,53 | 1 | 18 |
| 18.33.58 | 17,883 | +0,53 | 1 | 18 |
| 18.33.56 | 17,8825 | +0,53 | 1 | 18 |
| 18.33.55 | 17,882 | +0,53 | 1 | 18 |