Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.28 | 14,2517 | INV | 1 | 14 |
| 12.33.18 | 14,2512 | -0,01 | 1 | 14 |
| 12.33.08 | 14,2512 | -0,01 | 1 | 14 |
| 12.32.58 | 14,2514 | INV | 1 | 14 |
| 12.32.48 | 14,251 | -0,01 | 1 | 14 |
| 12.32.38 | 14,2503 | -0,01 | 1 | 14 |
| 12.32.28 | 14,2513 | -0,01 | 1 | 14 |
| 12.32.18 | 14,2481 | -0,03 | 1 | 14 |
| 12.32.08 | 14,2472 | -0,03 | 1 | 14 |
| 12.31.58 | 14,2512 | -0,01 | 1 | 14 |
| 12.31.48 | 14,2493 | -0,02 | 1 | 14 |
| 12.31.38 | 14,2496 | -0,02 | 1 | 14 |
| 12.31.28 | 14,248 | -0,03 | 1 | 14 |
| 12.31.18 | 14,2483 | -0,03 | 1 | 14 |
| 12.31.08 | 14,2459 | -0,04 | 1 | 14 |
| 12.30.58 | 14,2441 | -0,06 | 1 | 14 |
| 12.30.48 | 14,2456 | -0,05 | 1 | 14 |
| 12.30.38 | 14,2448 | -0,05 | 1 | 14 |
| 12.30.28 | 14,2449 | -0,05 | 1 | 14 |
| 12.30.18 | 14,2426 | -0,07 | 1 | 14 |
| 12.30.08 | 14,2406 | -0,08 | 1 | 14 |
| 12.29.58 | 14,2416 | -0,07 | 1 | 14 |
| 12.29.48 | 14,2415 | -0,07 | 1 | 14 |
| 12.29.38 | 14,2404 | -0,08 | 1 | 14 |
| 12.29.28 | 14,2422 | -0,07 | 1 | 14 |
| 12.29.18 | 14,2419 | -0,07 | 1 | 14 |
| 12.29.08 | 14,2413 | -0,08 | 1 | 14 |
| 12.28.58 | 14,2456 | -0,05 | 1 | 14 |
| 12.28.38 | 14,2459 | -0,04 | 1 | 14 |
| 12.28.28 | 14,2456 | -0,05 | 1 | 14 |