Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.08 | 14,2235 | -0,20 | 1 | 14 |
| 06.52.58 | 14,2236 | -0,20 | 1 | 14 |
| 06.52.48 | 14,222 | -0,21 | 1 | 14 |
| 06.52.38 | 14,2227 | -0,21 | 1 | 14 |
| 06.52.28 | 14,2228 | -0,21 | 1 | 14 |
| 06.52.18 | 14,2229 | -0,20 | 1 | 14 |
| 06.52.08 | 14,2231 | -0,20 | 1 | 14 |
| 06.51.58 | 14,2234 | -0,20 | 1 | 14 |
| 06.51.38 | 14,2235 | -0,20 | 1 | 14 |
| 06.51.28 | 14,2218 | -0,21 | 1 | 14 |
| 06.51.18 | 14,2207 | -0,22 | 1 | 14 |
| 06.51.08 | 14,2233 | -0,20 | 1 | 14 |
| 06.50.58 | 14,2232 | -0,20 | 1 | 14 |
| 06.50.48 | 14,2233 | -0,20 | 1 | 14 |
| 06.50.38 | 14,2231 | -0,20 | 1 | 14 |
| 06.50.28 | 14,2233 | -0,20 | 1 | 14 |
| 06.50.18 | 14,222 | -0,21 | 1 | 14 |
| 06.50.08 | 14,2227 | -0,21 | 1 | 14 |
| 06.49.58 | 14,2215 | -0,21 | 1 | 14 |
| 06.49.48 | 14,2217 | -0,21 | 1 | 14 |
| 06.49.38 | 14,2222 | -0,21 | 1 | 14 |
| 06.49.18 | 14,2227 | -0,21 | 1 | 14 |
| 06.49.08 | 14,2226 | -0,21 | 1 | 14 |
| 06.48.58 | 14,2216 | -0,21 | 1 | 14 |
| 06.48.48 | 14,2223 | -0,21 | 1 | 14 |
| 06.48.28 | 14,2224 | -0,21 | 1 | 14 |
| 06.48.18 | 14,2222 | -0,21 | 1 | 14 |
| 06.48.08 | 14,2223 | -0,21 | 1 | 14 |
| 06.47.58 | 14,2222 | -0,21 | 1 | 14 |
| 06.47.48 | 14,2218 | -0,21 | 1 | 14 |