Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.18.38 | 14,2406 | -0,08 | 1 | 14 |
| 08.18.28 | 14,2405 | -0,08 | 1 | 14 |
| 08.18.18 | 14,2385 | -0,10 | 1 | 14 |
| 08.17.58 | 14,2381 | -0,10 | 1 | 14 |
| 08.17.48 | 14,2383 | -0,10 | 1 | 14 |
| 08.17.38 | 14,238 | -0,10 | 1 | 14 |
| 08.17.28 | 14,2381 | -0,10 | 1 | 14 |
| 08.17.08 | 14,239 | -0,09 | 1 | 14 |
| 08.16.58 | 14,2391 | -0,09 | 1 | 14 |
| 08.16.48 | 14,2391 | -0,09 | 1 | 14 |
| 08.16.38 | 14,2389 | -0,09 | 1 | 14 |
| 08.16.28 | 14,2387 | -0,09 | 1 | 14 |
| 08.16.18 | 14,2379 | -0,10 | 1 | 14 |
| 08.16.08 | 14,2366 | -0,11 | 1 | 14 |
| 08.15.58 | 14,2365 | -0,11 | 1 | 14 |
| 08.15.48 | 14,2366 | -0,11 | 1 | 14 |
| 08.15.38 | 14,2364 | -0,11 | 1 | 14 |
| 08.15.28 | 14,2366 | -0,11 | 1 | 14 |
| 08.15.18 | 14,2365 | -0,11 | 1 | 14 |
| 08.15.08 | 14,2362 | -0,11 | 1 | 14 |
| 08.14.58 | 14,2359 | -0,11 | 1 | 14 |
| 08.14.48 | 14,236 | -0,11 | 1 | 14 |
| 08.14.38 | 14,2361 | -0,11 | 1 | 14 |
| 08.14.28 | 14,2385 | -0,10 | 1 | 14 |
| 08.14.18 | 14,2373 | -0,10 | 1 | 14 |
| 08.14.08 | 14,238 | -0,10 | 1 | 14 |
| 08.13.58 | 14,2368 | -0,11 | 1 | 14 |
| 08.13.48 | 14,2385 | -0,10 | 1 | 14 |
| 08.13.38 | 14,2384 | -0,10 | 1 | 14 |
| 08.13.28 | 14,2385 | -0,10 | 1 | 14 |