Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.38 | 14,2444 | -0,05 | 1 | 14 |
| 08.21.28 | 14,2442 | -0,06 | 1 | 14 |
| 08.21.18 | 14,2441 | -0,06 | 1 | 14 |
| 08.20.48 | 14,2445 | -0,05 | 1 | 14 |
| 08.20.28 | 14,2447 | -0,05 | 1 | 14 |
| 08.20.18 | 14,2442 | -0,06 | 1 | 14 |
| 08.20.08 | 14,2439 | -0,06 | 1 | 14 |
| 08.19.58 | 14,244 | -0,06 | 1 | 14 |
| 08.19.48 | 14,2441 | -0,06 | 1 | 14 |
| 08.19.38 | 14,2442 | -0,06 | 1 | 14 |
| 08.19.28 | 14,244 | -0,06 | 1 | 14 |
| 08.19.18 | 14,2444 | -0,05 | 1 | 14 |
| 08.19.08 | 14,2428 | -0,07 | 1 | 14 |
| 08.18.58 | 14,2446 | -0,05 | 1 | 14 |
| 08.18.48 | 14,2408 | -0,08 | 1 | 14 |
| 08.18.38 | 14,2406 | -0,08 | 1 | 14 |
| 08.18.28 | 14,2405 | -0,08 | 1 | 14 |
| 08.18.18 | 14,2385 | -0,10 | 1 | 14 |
| 08.17.58 | 14,2381 | -0,10 | 1 | 14 |
| 08.17.48 | 14,2383 | -0,10 | 1 | 14 |
| 08.17.38 | 14,238 | -0,10 | 1 | 14 |
| 08.17.28 | 14,2381 | -0,10 | 1 | 14 |
| 08.17.08 | 14,239 | -0,09 | 1 | 14 |
| 08.16.58 | 14,2391 | -0,09 | 1 | 14 |
| 08.16.48 | 14,2391 | -0,09 | 1 | 14 |
| 08.16.38 | 14,2389 | -0,09 | 1 | 14 |
| 08.16.28 | 14,2387 | -0,09 | 1 | 14 |
| 08.16.18 | 14,2379 | -0,10 | 1 | 14 |
| 08.16.08 | 14,2366 | -0,11 | 1 | 14 |
| 08.15.58 | 14,2365 | -0,11 | 1 | 14 |