Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.48 | 14,2229 | -0,20 | 1 | 14 |
| 06.41.38 | 14,2232 | -0,20 | 1 | 14 |
| 06.41.28 | 14,2229 | -0,20 | 1 | 14 |
| 06.41.08 | 14,2228 | -0,21 | 1 | 14 |
| 06.40.58 | 14,2226 | -0,21 | 1 | 14 |
| 06.40.48 | 14,2233 | -0,20 | 1 | 14 |
| 06.40.38 | 14,2231 | -0,20 | 1 | 14 |
| 06.40.28 | 14,2232 | -0,20 | 1 | 14 |
| 06.40.18 | 14,2233 | -0,20 | 1 | 14 |
| 06.39.48 | 14,2232 | -0,20 | 1 | 14 |
| 06.39.38 | 14,2231 | -0,20 | 1 | 14 |
| 06.39.28 | 14,2231 | -0,20 | 1 | 14 |
| 06.39.18 | 14,2229 | -0,20 | 1 | 14 |
| 06.39.08 | 14,2231 | -0,20 | 1 | 14 |
| 06.38.58 | 14,222 | -0,21 | 1 | 14 |
| 06.38.48 | 14,2222 | -0,21 | 1 | 14 |
| 06.38.38 | 14,2229 | -0,20 | 1 | 14 |
| 06.38.28 | 14,2245 | -0,19 | 1 | 14 |
| 06.38.18 | 14,2234 | -0,20 | 1 | 14 |
| 06.37.58 | 14,2233 | -0,20 | 1 | 14 |
| 06.37.48 | 14,2238 | -0,20 | 1 | 14 |
| 06.37.38 | 14,2236 | -0,20 | 1 | 14 |
| 06.37.28 | 14,2259 | -0,18 | 1 | 14 |
| 06.37.18 | 14,226 | -0,18 | 1 | 14 |
| 06.37.08 | 14,2262 | -0,18 | 1 | 14 |
| 06.36.58 | 14,2261 | -0,18 | 1 | 14 |
| 06.36.48 | 14,2263 | -0,18 | 1 | 14 |
| 06.36.38 | 14,2261 | -0,18 | 1 | 14 |
| 06.36.28 | 14,2264 | -0,18 | 1 | 14 |
| 06.36.18 | 14,2261 | -0,18 | 1 | 14 |