Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.46 | 14,2789 | -0,49 | 1 | 14 |
| 17.24.36 | 14,284 | -0,45 | 1 | 14 |
| 17.24.26 | 14,2837 | -0,45 | 1 | 14 |
| 17.24.16 | 14,2831 | -0,46 | 1 | 14 |
| 17.24.06 | 14,281 | -0,47 | 1 | 14 |
| 17.23.56 | 14,2782 | -0,49 | 1 | 14 |
| 17.23.46 | 14,2734 | -0,53 | 1 | 14 |
| 17.23.36 | 14,2782 | -0,49 | 1 | 14 |
| 17.23.26 | 14,28 | -0,48 | 1 | 14 |
| 17.23.16 | 14,281 | -0,47 | 1 | 14 |
| 17.23.06 | 14,2809 | -0,47 | 1 | 14 |
| 17.22.56 | 14,2785 | -0,49 | 1 | 14 |
| 17.22.46 | 14,28 | -0,48 | 1 | 14 |
| 17.22.36 | 14,277 | -0,50 | 1 | 14 |
| 17.22.26 | 14,277 | -0,50 | 1 | 14 |
| 17.22.16 | 14,2751 | -0,51 | 1 | 14 |
| 17.22.06 | 14,2731 | -0,53 | 1 | 14 |
| 17.21.56 | 14,2751 | -0,51 | 1 | 14 |
| 17.21.46 | 14,2728 | -0,53 | 1 | 14 |
| 17.21.36 | 14,2715 | -0,54 | 1 | 14 |
| 17.21.26 | 14,2721 | -0,54 | 1 | 14 |
| 17.21.16 | 14,2733 | -0,53 | 1 | 14 |
| 17.21.06 | 14,2726 | -0,53 | 1 | 14 |
| 17.20.56 | 14,2713 | -0,54 | 1 | 14 |
| 17.20.46 | 14,2708 | -0,54 | 1 | 14 |
| 17.20.36 | 14,2718 | -0,54 | 1 | 14 |
| 17.20.26 | 14,2721 | -0,54 | 1 | 14 |
| 17.20.16 | 14,2719 | -0,54 | 1 | 14 |
| 17.20.06 | 14,2723 | -0,53 | 1 | 14 |
| 17.19.56 | 14,2707 | -0,54 | 1 | 14 |