Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.12 | 7,5524 | -0,23 | 1 | 8 |
| 15.47.10 | 7,552 | -0,24 | 1 | 8 |
| 15.47.09 | 7,5519 | -0,24 | 1 | 8 |
| 15.47.08 | 7,5523 | -0,24 | 1 | 8 |
| 15.47.08 | 7,552 | -0,24 | 1 | 8 |
| 15.47.07 | 7,5532 | -0,22 | 1 | 8 |
| 15.47.06 | 7,5516 | -0,24 | 1 | 8 |
| 15.47.04 | 7,5525 | -0,23 | 1 | 8 |
| 15.47.03 | 7,5527 | -0,23 | 1 | 8 |
| 15.47.02 | 7,5514 | -0,25 | 1 | 8 |
| 15.47.02 | 7,5513 | -0,25 | 1 | 8 |
| 15.47.01 | 7,5511 | -0,25 | 1 | 8 |
| 15.46.59 | 7,5508 | -0,25 | 1 | 8 |
| 15.46.58 | 7,5505 | -0,26 | 1 | 8 |
| 15.46.58 | 7,5481 | -0,29 | 1 | 8 |
| 15.46.57 | 7,552 | -0,24 | 1 | 8 |
| 15.46.56 | 7,5518 | -0,24 | 1 | 8 |
| 15.46.55 | 7,5499 | -0,27 | 1 | 8 |
| 15.46.55 | 7,5508 | -0,25 | 1 | 8 |
| 15.46.53 | 7,5484 | -0,29 | 1 | 8 |
| 15.46.52 | 7,548 | -0,29 | 1 | 8 |
| 15.46.50 | 7,5476 | -0,30 | 1 | 8 |
| 15.46.48 | 7,5477 | -0,30 | 1 | 8 |
| 15.46.48 | 7,5477 | -0,30 | 1 | 8 |
| 15.46.46 | 7,5476 | -0,30 | 1 | 8 |
| 15.46.45 | 7,5477 | -0,30 | 1 | 8 |
| 15.46.41 | 7,5476 | -0,30 | 1 | 8 |
| 15.46.40 | 7,5469 | -0,31 | 1 | 8 |
| 15.46.40 | 7,5461 | -0,32 | 1 | 8 |
| 15.46.38 | 7,5468 | -0,31 | 1 | 8 |