Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.41 | 7,5476 | -0,30 | 1 | 8 |
| 15.46.40 | 7,5469 | -0,31 | 1 | 8 |
| 15.46.40 | 7,5461 | -0,32 | 1 | 8 |
| 15.46.38 | 7,5468 | -0,31 | 1 | 8 |
| 15.46.38 | 7,5464 | -0,31 | 1 | 8 |
| 15.46.36 | 7,5461 | -0,32 | 1 | 8 |
| 15.46.35 | 7,5465 | -0,31 | 1 | 8 |
| 15.46.35 | 7,5461 | -0,32 | 1 | 8 |
| 15.46.32 | 7,5464 | -0,31 | 1 | 8 |
| 15.46.31 | 7,5465 | -0,31 | 1 | 8 |
| 15.46.30 | 7,5466 | -0,31 | 1 | 8 |
| 15.46.29 | 7,5465 | -0,31 | 1 | 8 |
| 15.46.28 | 7,5526 | -0,23 | 1 | 8 |
| 15.46.27 | 7,5496 | -0,27 | 1 | 8 |
| 15.46.25 | 7,5506 | -0,26 | 1 | 8 |
| 15.46.20 | 7,5525 | -0,23 | 1 | 8 |
| 15.46.20 | 7,554 | -0,21 | 1 | 8 |
| 15.46.18 | 7,5565 | -0,18 | 1 | 8 |
| 15.46.18 | 7,5571 | -0,17 | 1 | 8 |
| 15.46.17 | 7,5567 | -0,18 | 1 | 8 |
| 15.46.16 | 7,5571 | -0,17 | 1 | 8 |
| 15.46.15 | 7,5575 | -0,17 | 1 | 8 |
| 15.46.14 | 7,5573 | -0,17 | 1 | 8 |
| 15.46.12 | 7,5573 | -0,17 | 1 | 8 |
| 15.46.11 | 7,5585 | -0,15 | 1 | 8 |
| 15.46.10 | 7,5586 | -0,15 | 1 | 8 |
| 15.46.09 | 7,5585 | -0,15 | 1 | 8 |
| 15.46.08 | 7,558 | -0,16 | 1 | 8 |
| 15.46.08 | 7,5596 | -0,14 | 1 | 8 |
| 15.46.06 | 7,5584 | -0,15 | 1 | 8 |