Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.14 | 7,555 | -0,20 | 1 | 8 |
| 20.18.12 | 7,5552 | -0,20 | 1 | 8 |
| 20.18.08 | 7,555 | -0,20 | 1 | 8 |
| 20.18.02 | 7,5551 | -0,20 | 1 | 8 |
| 20.18.01 | 7,5549 | -0,20 | 1 | 8 |
| 20.18.00 | 7,5547 | -0,20 | 1 | 8 |
| 20.17.58 | 7,5547 | -0,20 | 1 | 8 |
| 20.17.52 | 7,5546 | -0,20 | 1 | 8 |
| 20.17.49 | 7,5545 | -0,21 | 1 | 8 |
| 20.17.48 | 7,555 | -0,20 | 1 | 8 |
| 20.17.45 | 7,5548 | -0,20 | 1 | 8 |
| 20.17.38 | 7,5551 | -0,20 | 1 | 8 |
| 20.17.36 | 7,5549 | -0,20 | 1 | 8 |
| 20.17.34 | 7,5548 | -0,20 | 1 | 8 |
| 20.17.33 | 7,5549 | -0,20 | 1 | 8 |
| 20.17.28 | 7,5552 | -0,20 | 1 | 8 |
| 20.17.23 | 7,5548 | -0,20 | 1 | 8 |
| 20.17.19 | 7,5561 | -0,18 | 1 | 8 |
| 20.17.18 | 7,5559 | -0,19 | 1 | 8 |
| 20.17.17 | 7,556 | -0,19 | 1 | 8 |
| 20.17.15 | 7,5563 | -0,18 | 1 | 8 |
| 20.17.12 | 7,556 | -0,19 | 1 | 8 |
| 20.17.11 | 7,5555 | -0,19 | 1 | 8 |
| 20.17.08 | 7,5549 | -0,20 | 1 | 8 |
| 20.17.05 | 7,5553 | -0,20 | 1 | 8 |
| 20.17.02 | 7,5551 | -0,20 | 1 | 8 |
| 20.17.00 | 7,5554 | -0,19 | 1 | 8 |
| 20.16.58 | 7,5546 | -0,20 | 1 | 8 |
| 20.16.54 | 7,5555 | -0,19 | 1 | 8 |
| 20.16.53 | 7,5557 | -0,19 | 1 | 8 |