Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.18 | 7,5574 | -0,17 | 1 | 8 |
| 20.36.16 | 7,557 | -0,17 | 1 | 8 |
| 20.36.14 | 7,5569 | -0,17 | 1 | 8 |
| 20.36.11 | 7,5571 | -0,17 | 1 | 8 |
| 20.36.08 | 7,5572 | -0,17 | 1 | 8 |
| 20.36.04 | 7,5568 | -0,18 | 1 | 8 |
| 20.36.02 | 7,5569 | -0,17 | 1 | 8 |
| 20.35.58 | 7,5572 | -0,17 | 1 | 8 |
| 20.35.53 | 7,5568 | -0,18 | 1 | 8 |
| 20.35.48 | 7,5571 | -0,17 | 1 | 8 |
| 20.35.47 | 7,5569 | -0,17 | 1 | 8 |
| 20.35.46 | 7,5568 | -0,18 | 1 | 8 |
| 20.35.42 | 7,5569 | -0,17 | 1 | 8 |
| 20.35.40 | 7,557 | -0,17 | 1 | 8 |
| 20.35.38 | 7,5571 | -0,17 | 1 | 8 |
| 20.35.37 | 7,5572 | -0,17 | 1 | 8 |
| 20.35.36 | 7,5571 | -0,17 | 1 | 8 |
| 20.35.34 | 7,5569 | -0,17 | 1 | 8 |
| 20.35.31 | 7,5568 | -0,18 | 1 | 8 |
| 20.35.30 | 7,5567 | -0,18 | 1 | 8 |
| 20.35.28 | 7,5565 | -0,18 | 1 | 8 |
| 20.35.25 | 7,5566 | -0,18 | 1 | 8 |
| 20.35.18 | 7,5565 | -0,18 | 1 | 8 |
| 20.35.17 | 7,5564 | -0,18 | 1 | 8 |
| 20.35.10 | 7,5563 | -0,18 | 1 | 8 |
| 20.35.09 | 7,555 | -0,20 | 1 | 8 |
| 20.35.08 | 7,5552 | -0,20 | 1 | 8 |
| 20.35.06 | 7,5552 | -0,20 | 1 | 8 |
| 20.35.05 | 7,5553 | -0,20 | 1 | 8 |
| 20.35.04 | 7,5552 | -0,20 | 1 | 8 |