Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.18 | 30,1031 | -0,16 | 1 | 30 |
| 13.26.08 | 30,105 | -0,16 | 1 | 30 |
| 13.25.58 | 30,0997 | -0,17 | 1 | 30 |
| 13.25.38 | 30,0958 | -0,19 | 1 | 30 |
| 13.25.28 | 30,0963 | -0,19 | 1 | 30 |
| 13.25.18 | 30,0969 | -0,18 | 1 | 30 |
| 13.25.08 | 30,0939 | -0,19 | 1 | 30 |
| 13.24.28 | 30,0943 | -0,19 | 1 | 30 |
| 13.24.08 | 30,0939 | -0,19 | 1 | 30 |
| 13.23.58 | 30,0937 | -0,19 | 1 | 30 |
| 13.23.48 | 30,0943 | -0,19 | 1 | 30 |
| 13.23.38 | 30,0926 | -0,20 | 1 | 30 |
| 13.23.18 | 30,0913 | -0,20 | 1 | 30 |
| 13.23.08 | 30,0911 | -0,20 | 1 | 30 |
| 13.22.48 | 30,0909 | -0,20 | 1 | 30 |
| 13.22.38 | 30,0896 | -0,21 | 1 | 30 |
| 13.22.28 | 30,0849 | -0,22 | 1 | 30 |
| 13.22.18 | 30,083 | -0,23 | 1 | 30 |
| 13.21.58 | 30,0843 | -0,22 | 1 | 30 |
| 13.21.18 | 30,0807 | -0,24 | 1 | 30 |
| 13.21.08 | 30,0783 | -0,24 | 1 | 30 |
| 13.20.58 | 30,0751 | -0,26 | 1 | 30 |
| 13.20.48 | 30,0777 | -0,25 | 1 | 30 |
| 13.20.38 | 30,0813 | -0,23 | 1 | 30 |
| 13.20.08 | 30,0815 | -0,23 | 1 | 30 |
| 13.19.58 | 30,0817 | -0,23 | 1 | 30 |
| 13.19.48 | 30,0815 | -0,23 | 1 | 30 |
| 13.19.28 | 30,0813 | -0,23 | 1 | 30 |
| 13.19.18 | 30,0815 | -0,23 | 1 | 30 |
| 13.19.08 | 30,0828 | -0,23 | 1 | 30 |