Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.18 | 30,0751 | -0,26 | 1 | 30 |
| 12.27.08 | 30,0738 | -0,26 | 1 | 30 |
| 12.26.58 | 30,0682 | -0,28 | 1 | 30 |
| 12.26.48 | 30,0678 | -0,28 | 1 | 30 |
| 12.26.38 | 30,0659 | -0,29 | 1 | 30 |
| 12.26.28 | 30,0657 | -0,29 | 1 | 30 |
| 12.26.18 | 30,067 | -0,28 | 1 | 30 |
| 12.26.08 | 30,0657 | -0,29 | 1 | 30 |
| 12.25.58 | 30,0631 | -0,30 | 1 | 30 |
| 12.25.48 | 30,0689 | -0,28 | 1 | 30 |
| 12.25.28 | 30,0697 | -0,27 | 1 | 30 |
| 12.25.18 | 30,07 | -0,27 | 1 | 30 |
| 12.25.08 | 30,0706 | -0,27 | 1 | 30 |
| 12.24.58 | 30,0717 | -0,27 | 1 | 30 |
| 12.24.38 | 30,0725 | -0,26 | 1 | 30 |
| 12.24.28 | 30,0719 | -0,27 | 1 | 30 |
| 12.24.18 | 30,0723 | -0,26 | 1 | 30 |
| 12.24.08 | 30,0751 | -0,26 | 1 | 30 |
| 12.23.58 | 30,0753 | -0,25 | 1 | 30 |
| 12.23.48 | 30,0745 | -0,26 | 1 | 30 |
| 12.23.38 | 30,0751 | -0,26 | 1 | 30 |
| 12.23.28 | 30,0807 | -0,24 | 1 | 30 |
| 12.23.18 | 30,0789 | -0,24 | 1 | 30 |
| 12.23.08 | 30,0772 | -0,25 | 1 | 30 |
| 12.22.48 | 30,0768 | -0,25 | 1 | 30 |
| 12.22.38 | 30,074 | -0,26 | 1 | 30 |
| 12.22.28 | 30,0723 | -0,26 | 1 | 30 |
| 12.22.18 | 30,0719 | -0,27 | 1 | 30 |
| 12.22.08 | 30,0708 | -0,27 | 1 | 30 |
| 12.21.58 | 30,0695 | -0,27 | 1 | 30 |