Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.19 | 19,1273 | -0,54 | 1 | 19 |
| 18.23.09 | 19,1249 | -0,55 | 1 | 19 |
| 18.22.59 | 19,124 | -0,55 | 1 | 19 |
| 18.22.49 | 19,1233 | -0,56 | 1 | 19 |
| 18.22.39 | 19,1235 | -0,56 | 1 | 19 |
| 18.22.29 | 19,124 | -0,55 | 1 | 19 |
| 18.22.19 | 19,1234 | -0,56 | 1 | 19 |
| 18.22.09 | 19,1248 | -0,55 | 1 | 19 |
| 18.21.59 | 19,1233 | -0,56 | 1 | 19 |
| 18.21.39 | 19,1234 | -0,56 | 1 | 19 |
| 18.21.29 | 19,125 | -0,55 | 1 | 19 |
| 18.21.19 | 19,1241 | -0,55 | 1 | 19 |
| 18.21.09 | 19,1234 | -0,56 | 1 | 19 |
| 18.20.59 | 19,124 | -0,55 | 1 | 19 |
| 18.20.49 | 19,1243 | -0,55 | 1 | 19 |
| 18.20.39 | 19,123 | -0,56 | 1 | 19 |
| 18.20.29 | 19,1221 | -0,56 | 1 | 19 |
| 18.20.19 | 19,1218 | -0,57 | 1 | 19 |
| 18.20.09 | 19,1199 | -0,58 | 1 | 19 |
| 18.19.59 | 19,1187 | -0,58 | 1 | 19 |
| 18.19.49 | 19,119 | -0,58 | 1 | 19 |
| 18.19.39 | 19,1195 | -0,58 | 1 | 19 |
| 18.19.29 | 19,1184 | -0,58 | 1 | 19 |
| 18.19.19 | 19,1185 | -0,58 | 1 | 19 |
| 18.19.09 | 19,1187 | -0,58 | 1 | 19 |
| 18.18.49 | 19,1173 | -0,59 | 1 | 19 |
| 18.18.19 | 19,1172 | -0,59 | 1 | 19 |
| 18.18.09 | 19,1199 | -0,58 | 1 | 19 |
| 18.17.59 | 19,1208 | -0,57 | 1 | 19 |
| 18.17.39 | 19,1198 | -0,58 | 1 | 19 |