Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.39 | 19,1198 | -0,58 | 1 | 19 |
| 18.17.19 | 19,1203 | -0,57 | 1 | 19 |
| 18.17.09 | 19,117 | -0,59 | 1 | 19 |
| 18.16.59 | 19,1169 | -0,59 | 1 | 19 |
| 18.16.49 | 19,118 | -0,59 | 1 | 19 |
| 18.16.39 | 19,1187 | -0,58 | 1 | 19 |
| 18.16.29 | 19,1184 | -0,58 | 1 | 19 |
| 18.16.19 | 19,1173 | -0,59 | 1 | 19 |
| 18.15.59 | 19,117 | -0,59 | 1 | 19 |
| 18.15.49 | 19,1163 | -0,59 | 1 | 19 |
| 18.15.39 | 19,1162 | -0,60 | 1 | 19 |
| 18.15.29 | 19,115 | -0,60 | 1 | 19 |
| 18.15.19 | 19,1157 | -0,60 | 1 | 19 |
| 18.15.09 | 19,1155 | -0,60 | 1 | 19 |
| 18.14.59 | 19,1167 | -0,59 | 1 | 19 |
| 18.14.49 | 19,1168 | -0,59 | 1 | 19 |
| 18.14.39 | 19,1175 | -0,59 | 1 | 19 |
| 18.14.29 | 19,118 | -0,59 | 1 | 19 |
| 18.14.19 | 19,1175 | -0,59 | 1 | 19 |
| 18.14.09 | 19,1159 | -0,60 | 1 | 19 |
| 18.13.59 | 19,118 | -0,59 | 1 | 19 |
| 18.13.49 | 19,1173 | -0,59 | 1 | 19 |
| 18.13.39 | 19,1185 | -0,58 | 1 | 19 |
| 18.13.29 | 19,1202 | -0,57 | 1 | 19 |
| 18.13.19 | 19,1213 | -0,57 | 1 | 19 |
| 18.13.09 | 19,1193 | -0,58 | 1 | 19 |
| 18.12.59 | 19,1174 | -0,59 | 1 | 19 |
| 18.12.49 | 19,1185 | -0,58 | 1 | 19 |
| 18.12.39 | 19,1199 | -0,58 | 1 | 19 |
| 18.12.29 | 19,12 | -0,58 | 1 | 19 |