Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.39 | 19,1582 | -0,38 | 1 | 19 |
| 17.07.29 | 19,157 | -0,38 | 1 | 19 |
| 17.07.19 | 19,1572 | -0,38 | 1 | 19 |
| 17.07.09 | 19,1547 | -0,40 | 1 | 19 |
| 17.06.59 | 19,1558 | -0,39 | 1 | 19 |
| 17.06.49 | 19,1545 | -0,40 | 1 | 19 |
| 17.06.39 | 19,1529 | -0,40 | 1 | 19 |
| 17.06.29 | 19,1492 | -0,42 | 1 | 19 |
| 17.06.19 | 19,1476 | -0,43 | 1 | 19 |
| 17.06.09 | 19,1494 | -0,42 | 1 | 19 |
| 17.05.59 | 19,1504 | -0,42 | 1 | 19 |
| 17.05.49 | 19,1474 | -0,43 | 1 | 19 |
| 17.05.39 | 19,1481 | -0,43 | 1 | 19 |
| 17.05.29 | 19,1497 | -0,42 | 1 | 19 |
| 17.05.19 | 19,1482 | -0,43 | 1 | 19 |
| 17.05.09 | 19,1489 | -0,43 | 1 | 19 |
| 17.04.59 | 19,15 | -0,42 | 1 | 19 |
| 17.04.49 | 19,1495 | -0,42 | 1 | 19 |
| 17.04.39 | 19,1504 | -0,42 | 1 | 19 |
| 17.04.29 | 19,1523 | -0,41 | 1 | 19 |
| 17.04.19 | 19,1521 | -0,41 | 1 | 19 |
| 17.04.09 | 19,1505 | -0,42 | 1 | 19 |
| 17.03.59 | 19,1515 | -0,41 | 1 | 19 |
| 17.03.49 | 19,1537 | -0,40 | 1 | 19 |
| 17.03.39 | 19,1526 | -0,41 | 1 | 19 |
| 17.03.29 | 19,1518 | -0,41 | 1 | 19 |
| 17.03.19 | 19,1515 | -0,41 | 1 | 19 |
| 17.03.09 | 19,1532 | -0,40 | 1 | 19 |
| 17.02.59 | 19,1492 | -0,42 | 1 | 19 |
| 17.02.49 | 19,1471 | -0,43 | 1 | 19 |