Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.39 | 19,1284 | -0,53 | 1 | 19 |
| 18.10.29 | 19,1285 | -0,53 | 1 | 19 |
| 18.10.19 | 19,129 | -0,53 | 1 | 19 |
| 18.10.09 | 19,1291 | -0,53 | 1 | 19 |
| 18.09.59 | 19,1296 | -0,53 | 1 | 19 |
| 18.09.49 | 19,129 | -0,53 | 1 | 19 |
| 18.09.39 | 19,1306 | -0,52 | 1 | 19 |
| 18.09.29 | 19,1321 | -0,51 | 1 | 19 |
| 18.09.19 | 19,1335 | -0,51 | 1 | 19 |
| 18.09.09 | 19,1341 | -0,50 | 1 | 19 |
| 18.08.59 | 19,1344 | -0,50 | 1 | 19 |
| 18.08.49 | 19,1327 | -0,51 | 1 | 19 |
| 18.08.39 | 19,1322 | -0,51 | 1 | 19 |
| 18.08.29 | 19,1327 | -0,51 | 1 | 19 |
| 18.08.19 | 19,1321 | -0,51 | 1 | 19 |
| 18.08.09 | 19,1329 | -0,51 | 1 | 19 |
| 18.07.59 | 19,1294 | -0,53 | 1 | 19 |
| 18.07.49 | 19,1295 | -0,53 | 1 | 19 |
| 18.07.39 | 19,1286 | -0,53 | 1 | 19 |
| 18.07.29 | 19,131 | -0,52 | 1 | 19 |
| 18.07.19 | 19,1303 | -0,52 | 1 | 19 |
| 18.07.09 | 19,1298 | -0,52 | 1 | 19 |
| 18.06.59 | 19,1313 | -0,52 | 1 | 19 |
| 18.06.49 | 19,1334 | -0,51 | 1 | 19 |
| 18.06.39 | 19,134 | -0,50 | 1 | 19 |
| 18.06.19 | 19,1347 | -0,50 | 1 | 19 |
| 18.06.09 | 19,1351 | -0,50 | 1 | 19 |
| 18.05.59 | 19,1349 | -0,50 | 1 | 19 |
| 18.05.49 | 19,1377 | -0,48 | 1 | 19 |
| 18.05.39 | 19,1364 | -0,49 | 1 | 19 |