Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.58.09 | 19,1388 | -0,48 | 1 | 19 |
16.57.59 | 19,1408 | -0,47 | 1 | 19 |
16.57.49 | 19,1469 | -0,44 | 1 | 19 |
16.57.39 | 19,1485 | -0,43 | 1 | 19 |
16.57.29 | 19,1483 | -0,43 | 1 | 19 |
16.57.19 | 19,1497 | -0,42 | 1 | 19 |
16.57.09 | 19,1505 | -0,42 | 1 | 19 |
16.56.59 | 19,1531 | -0,40 | 1 | 19 |
16.56.49 | 19,1537 | -0,40 | 1 | 19 |
16.56.39 | 19,1545 | -0,40 | 1 | 19 |
16.56.29 | 19,1537 | -0,40 | 1 | 19 |
16.56.19 | 19,1527 | -0,41 | 1 | 19 |
16.55.59 | 19,1521 | -0,41 | 1 | 19 |
16.55.49 | 19,1543 | -0,40 | 1 | 19 |
16.55.39 | 19,1512 | -0,41 | 1 | 19 |
16.55.29 | 19,1521 | -0,41 | 1 | 19 |
16.55.19 | 19,1527 | -0,41 | 1 | 19 |
16.55.09 | 19,1518 | -0,41 | 1 | 19 |
16.54.59 | 19,1489 | -0,43 | 1 | 19 |
16.54.49 | 19,1459 | -0,44 | 1 | 19 |
16.54.39 | 19,1462 | -0,44 | 1 | 19 |
16.54.29 | 19,1465 | -0,44 | 1 | 19 |
16.54.19 | 19,1475 | -0,43 | 1 | 19 |
16.54.09 | 19,1472 | -0,43 | 1 | 19 |
16.53.59 | 19,1449 | -0,45 | 1 | 19 |
16.53.49 | 19,1452 | -0,44 | 1 | 19 |
16.53.39 | 19,15 | -0,42 | 1 | 19 |
16.53.29 | 19,1507 | -0,42 | 1 | 19 |
16.53.19 | 19,1506 | -0,42 | 1 | 19 |
16.53.09 | 19,1504 | -0,42 | 1 | 19 |