Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.28 | 19,3151 | +0,22 | 1 | 19 |
| 07.38.18 | 19,3146 | +0,21 | 1 | 19 |
| 07.38.08 | 19,3159 | +0,22 | 1 | 19 |
| 07.37.58 | 19,3152 | +0,22 | 1 | 19 |
| 07.37.48 | 19,3147 | +0,22 | 1 | 19 |
| 07.37.38 | 19,3145 | +0,21 | 1 | 19 |
| 07.37.28 | 19,3141 | +0,21 | 1 | 19 |
| 07.37.18 | 19,3142 | +0,21 | 1 | 19 |
| 07.37.08 | 19,3141 | +0,21 | 1 | 19 |
| 07.36.58 | 19,3144 | +0,21 | 1 | 19 |
| 07.36.48 | 19,3134 | +0,21 | 1 | 19 |
| 07.36.38 | 19,313 | +0,21 | 1 | 19 |
| 07.36.28 | 19,3131 | +0,21 | 1 | 19 |
| 07.36.18 | 19,3135 | +0,21 | 1 | 19 |
| 07.36.08 | 19,3138 | +0,21 | 1 | 19 |
| 07.35.58 | 19,3142 | +0,21 | 1 | 19 |
| 07.35.48 | 19,3161 | +0,22 | 1 | 19 |
| 07.35.38 | 19,3165 | +0,22 | 1 | 19 |
| 07.35.28 | 19,3177 | +0,23 | 1 | 19 |
| 07.35.08 | 19,317 | +0,23 | 1 | 19 |
| 07.34.58 | 19,3165 | +0,22 | 1 | 19 |
| 07.34.48 | 19,3161 | +0,22 | 1 | 19 |
| 07.34.38 | 19,3155 | +0,22 | 1 | 19 |
| 07.34.28 | 19,3166 | +0,23 | 1 | 19 |
| 07.34.18 | 19,3164 | +0,22 | 1 | 19 |
| 07.34.08 | 19,3156 | +0,22 | 1 | 19 |
| 07.33.58 | 19,3167 | +0,23 | 1 | 19 |
| 07.33.48 | 19,3179 | +0,23 | 1 | 19 |
| 07.33.38 | 19,319 | +0,24 | 1 | 19 |
| 07.33.28 | 19,3202 | +0,24 | 1 | 19 |