Mad/Rub

Mercato: Valute

10,613

+2,93%

Ultimo aggiornamento: 26/11/2024 19.06
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.45.49	10,5771	+2,58	1	11
15.45.39	10,5768	+2,58	1	11
15.45.29	10,5766	+2,58	1	11
15.45.19	10,5371	+2,20	1	11
15.45.09	10,5376	+2,20	1	11
15.44.59	10,5379	+2,20	1	11
15.44.49	10,5376	+2,20	1	11
15.44.29	10,537	+2,19	1	11
15.44.19	10,5368	+2,19	1	11
15.44.09	10,5365	+2,19	1	11
15.43.59	10,5363	+2,19	1	11
15.43.49	10,5369	+2,19	1	11
15.43.39	10,536	+2,19	1	11
15.43.19	10,5362	+2,19	1	11
15.43.09	10,5359	+2,18	1	11
15.42.59	10,5357	+2,18	1	11
15.42.49	10,5358	+2,18	1	11
15.42.39	10,5359	+2,18	1	11
15.42.29	10,5357	+2,18	1	11
15.42.19	10,5358	+2,18	1	11
15.42.09	10,5359	+2,18	1	11
15.41.49	10,536	+2,19	1	11
15.41.39	10,5359	+2,18	1	11
15.41.29	10,5357	+2,18	1	11
15.41.19	10,5352	+2,18	1	11
15.41.09	10,5346	+2,17	1	11
15.40.39	10,5348	+2,17	1	11
15.40.29	10,5357	+2,18	1	11
15.40.19	10,5359	+2,18	1	11
15.40.09	10,5357	+2,18	1	11

```