Mad/Rub

Mercato: Valute

10,615

+2,95%

Ultimo aggiornamento: 26/11/2024 21.22
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.17.59	10,6494	+3,28	1	11
17.17.49	10,6498	+3,29	1	11
17.17.39	10,6496	+3,29	1	11
17.17.19	10,6497	+3,29	1	11
17.17.09	10,6496	+3,29	1	11
17.16.49	10,649	+3,28	1	11
17.16.19	10,6493	+3,28	1	11
17.16.09	10,6491	+3,28	1	11
17.15.59	10,6492	+3,28	1	11
17.15.49	10,6493	+3,28	1	11
17.15.39	10,6491	+3,28	1	11
17.15.29	10,649	+3,28	1	11
17.15.19	10,6498	+3,29	1	11
17.15.09	10,6489	+3,28	1	11
17.14.59	10,6484	+3,28	1	11
17.14.49	10,6486	+3,28	1	11
17.14.39	10,6487	+3,28	1	11
17.14.29	10,6485	+3,28	1	11
17.14.19	10,6484	+3,28	1	11
17.14.09	10,6486	+3,28	1	11
17.13.59	10,6487	+3,28	1	11
17.13.49	10,6488	+3,28	1	11
17.13.19	10,649	+3,28	1	11
17.13.09	10,6496	+3,29	1	11
17.12.59	10,6494	+3,28	1	11
17.12.49	10,6498	+3,29	1	11
17.12.39	10,65	+3,29	1	11
17.12.19	10,6511	+3,30	1	11
17.12.09	10,6513	+3,30	1	11
17.11.49	10,6516	+3,31	1	11

```