Mad/Rub

Mercato: Valute

10,613

+2,93%

Ultimo aggiornamento: 26/11/2024 19.09
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.59.29	10,5931	+2,74	1	11
15.59.19	10,5937	+2,74	1	11
15.58.59	10,5927	+2,74	1	11
15.58.49	10,5928	+2,74	1	11
15.58.39	10,5924	+2,73	1	11
15.58.19	10,5927	+2,74	1	11
15.58.09	10,5931	+2,74	1	11
15.57.39	10,5939	+2,75	1	11
15.57.29	10,5936	+2,74	1	11
15.57.19	10,5944	+2,75	1	11
15.57.09	10,5945	+2,75	1	11
15.56.59	10,5947	+2,75	1	11
15.56.49	10,5999	+2,80	1	11
15.56.29	10,6	+2,81	1	11
15.56.19	10,6003	+2,81	1	11
15.56.09	10,6002	+2,81	1	11
15.55.49	10,6001	+2,81	1	11
15.55.39	10,6006	+2,81	1	11
15.55.29	10,6004	+2,81	1	11
15.55.19	10,6005	+2,81	1	11
15.55.09	10,5994	+2,80	1	11
15.54.49	10,598	+2,79	1	11
15.54.39	10,5982	+2,79	1	11
15.54.29	10,5981	+2,79	1	11
15.54.19	10,5986	+2,79	1	11
15.54.09	10,5983	+2,79	1	11
15.53.59	10,5986	+2,79	1	11
15.53.49	10,5982	+2,79	1	11
15.53.29	10,5765	+2,58	1	11
15.53.19	10,5773	+2,59	1	11

```