Mad/Rub

Mercato: Valute

10,611

+2,92%

Ultimo aggiornamento: 26/11/2024 19.26
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.17.29	10,5943	+2,75	1	11
16.17.19	10,5949	+2,76	1	11
16.17.09	10,595	+2,76	1	11
16.16.59	10,5947	+2,75	1	11
16.16.49	10,5944	+2,75	1	11
16.16.39	10,595	+2,76	1	11
16.16.29	10,5944	+2,75	1	11
16.16.19	10,595	+2,76	1	11
16.16.09	10,5949	+2,76	1	11
16.15.59	10,5948	+2,76	1	11
16.15.49	10,5949	+2,76	1	11
16.15.39	10,5948	+2,76	1	11
16.15.29	10,5947	+2,75	1	11
16.15.19	10,5945	+2,75	1	11
16.15.09	10,5938	+2,75	1	11
16.14.59	10,594	+2,75	1	11
16.14.49	10,5934	+2,74	1	11
16.14.39	10,5937	+2,74	1	11
16.14.29	10,5938	+2,75	1	11
16.14.09	10,5936	+2,74	1	11
16.13.59	10,5935	+2,74	1	11
16.13.49	10,5938	+2,75	1	11
16.13.39	10,5934	+2,74	1	11
16.13.29	10,5935	+2,74	1	11
16.13.19	10,5934	+2,74	1	11
16.13.09	10,5926	+2,73	1	11
16.12.59	10,593	+2,74	1	11
16.12.39	10,5928	+2,74	1	11
16.12.29	10,5927	+2,74	1	11
16.12.19	10,5686	+2,50	1	11

```