Mad/Rub

Mercato: Valute

10,651

+3,30%

Ultimo aggiornamento: 26/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.40.29	10,5495	+2,32	1	11
14.40.09	10,5492	+2,31	1	11
14.39.59	10,5493	+2,31	1	11
14.39.39	10,5492	+2,31	1	11
14.39.19	10,5482	+2,30	1	11
14.39.09	10,548	+2,30	1	11
14.38.59	10,5485	+2,31	1	11
14.38.39	10,5486	+2,31	1	11
14.38.29	10,5488	+2,31	1	11
14.38.19	10,5487	+2,31	1	11
14.37.59	10,5744	+2,56	1	11
14.37.49	10,5747	+2,56	1	11
14.37.39	10,5748	+2,56	1	11
14.37.29	10,5745	+2,56	1	11
14.37.09	10,5757	+2,57	1	11
14.36.59	10,5758	+2,57	1	11
14.36.49	10,5761	+2,57	1	11
14.36.39	10,5742	+2,56	1	11
14.36.29	10,5739	+2,55	1	11
14.36.19	10,574	+2,55	1	11
14.36.09	10,5738	+2,55	1	11
14.35.39	10,5506	+2,33	1	11
14.35.29	10,5507	+2,33	1	11
14.35.19	10,5503	+2,32	1	11
14.35.09	10,55	+2,32	1	11
14.34.59	10,5504	+2,32	1	11
14.34.39	10,5502	+2,32	1	11
14.34.29	10,5501	+2,32	1	11
14.33.49	10,5426	+2,25	1	11
14.33.39	10,5425	+2,25	1	11

```