Mad/Rub

Mercato: Valute

10,615

+2,95%

Ultimo aggiornamento: 26/11/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.58.59	10,6192	+2,99	1	11
16.58.49	10,6195	+2,99	1	11
16.58.39	10,6192	+2,99	1	11
16.58.29	10,6209	+3,01	1	11
16.58.19	10,6216	+3,02	1	11
16.58.09	10,6215	+3,01	1	11
16.57.59	10,621	+3,01	1	11
16.57.49	10,6211	+3,01	1	11
16.57.39	10,6224	+3,02	1	11
16.57.29	10,623	+3,03	1	11
16.57.09	10,6227	+3,03	1	11
16.56.59	10,6229	+3,03	1	11
16.56.49	10,6232	+3,03	1	11
16.56.39	10,623	+3,03	1	11
16.56.29	10,6234	+3,03	1	11
16.56.19	10,6235	+3,03	1	11
16.56.09	10,6241	+3,04	1	11
16.55.59	10,624	+3,04	1	11
16.55.49	10,6251	+3,05	1	11
16.55.39	10,626	+3,06	1	11
16.55.29	10,6245	+3,04	1	11
16.55.19	10,6233	+3,03	1	11
16.55.09	10,6236	+3,03	1	11
16.54.59	10,6247	+3,05	1	11
16.54.49	10,6261	+3,06	1	11
16.54.39	10,6269	+3,07	1	11
16.54.29	10,6266	+3,06	1	11
16.54.19	10,6261	+3,06	1	11
16.54.09	10,6268	+3,07	1	11
16.53.59	10,6275	+3,07	1	11

```