Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.07.46 | 5,889 | -0,23 | 1 | 6 |
| 20.06.16 | 5,8893 | -0,22 | 1 | 6 |
| 20.05.56 | 5,8895 | -0,22 | 1 | 6 |
| 20.05.46 | 5,8894 | -0,22 | 1 | 6 |
| 20.05.26 | 5,8897 | -0,21 | 1 | 6 |
| 20.05.16 | 5,8893 | -0,22 | 1 | 6 |
| 20.05.06 | 5,8895 | -0,22 | 1 | 6 |
| 20.04.56 | 5,8896 | -0,22 | 1 | 6 |
| 20.04.36 | 5,8894 | -0,22 | 1 | 6 |
| 20.04.26 | 5,8895 | -0,22 | 1 | 6 |
| 20.04.06 | 5,8897 | -0,21 | 1 | 6 |
| 20.03.36 | 5,8898 | -0,21 | 1 | 6 |
| 20.02.26 | 5,89 | -0,21 | 1 | 6 |
| 20.02.16 | 5,8897 | -0,21 | 1 | 6 |
| 20.02.06 | 5,8893 | -0,22 | 1 | 6 |
| 20.01.56 | 5,8897 | -0,21 | 1 | 6 |
| 20.01.36 | 5,8899 | -0,21 | 1 | 6 |
| 20.01.06 | 5,89 | -0,21 | 1 | 6 |
| 20.00.56 | 5,89 | -0,21 | 1 | 6 |
| 20.00.36 | 5,8903 | -0,20 | 1 | 6 |
| 20.00.26 | 5,8901 | -0,21 | 1 | 6 |
| 20.00.16 | 5,8899 | -0,21 | 1 | 6 |
| 19.59.36 | 5,89 | -0,21 | 1 | 6 |
| 19.59.26 | 5,8901 | -0,21 | 1 | 6 |
| 19.58.16 | 5,89 | -0,21 | 1 | 6 |
| 19.58.06 | 5,8903 | -0,20 | 1 | 6 |
| 19.57.56 | 5,8904 | -0,20 | 1 | 6 |
| 19.57.46 | 5,8908 | -0,19 | 1 | 6 |
| 19.56.26 | 5,8907 | -0,20 | 1 | 6 |
| 19.56.06 | 5,8907 | -0,20 | 1 | 6 |