Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.26 | 5,8868 | -0,26 | 1 | 6 |
| 20.31.06 | 5,8864 | -0,27 | 1 | 6 |
| 20.30.26 | 5,8866 | -0,27 | 1 | 6 |
| 20.30.16 | 5,8867 | -0,26 | 1 | 6 |
| 20.30.06 | 5,8869 | -0,26 | 1 | 6 |
| 20.29.56 | 5,887 | -0,26 | 1 | 6 |
| 20.29.46 | 5,887 | -0,26 | 1 | 6 |
| 20.29.26 | 5,8873 | -0,25 | 1 | 6 |
| 20.29.16 | 5,887 | -0,26 | 1 | 6 |
| 20.29.06 | 5,8868 | -0,26 | 1 | 6 |
| 20.28.46 | 5,8871 | -0,26 | 1 | 6 |
| 20.28.26 | 5,8873 | -0,25 | 1 | 6 |
| 20.28.06 | 5,8874 | -0,25 | 1 | 6 |
| 20.27.26 | 5,8876 | -0,25 | 1 | 6 |
| 20.27.16 | 5,8877 | -0,25 | 1 | 6 |
| 20.27.06 | 5,8878 | -0,25 | 1 | 6 |
| 20.26.46 | 5,888 | -0,24 | 1 | 6 |
| 20.26.36 | 5,8878 | -0,25 | 1 | 6 |
| 20.26.16 | 5,888 | -0,24 | 1 | 6 |
| 20.25.56 | 5,8878 | -0,25 | 1 | 6 |
| 20.25.46 | 5,888 | -0,24 | 1 | 6 |
| 20.25.36 | 5,8878 | -0,25 | 1 | 6 |
| 20.25.16 | 5,8876 | -0,25 | 1 | 6 |
| 20.25.06 | 5,8873 | -0,25 | 1 | 6 |
| 20.24.16 | 5,8871 | -0,26 | 1 | 6 |
| 20.24.06 | 5,8871 | -0,26 | 1 | 6 |
| 20.23.46 | 5,887 | -0,26 | 1 | 6 |
| 20.23.36 | 5,8868 | -0,26 | 1 | 6 |
| 20.23.26 | 5,8866 | -0,27 | 1 | 6 |
| 20.23.16 | 5,8863 | -0,27 | 1 | 6 |