Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.29.06 | 5,8901 | -0,21 | 1 | 6 |
| 19.28.56 | 5,8904 | -0,20 | 1 | 6 |
| 19.28.46 | 5,8903 | -0,20 | 1 | 6 |
| 19.28.36 | 5,8907 | -0,20 | 1 | 6 |
| 19.27.36 | 5,8897 | -0,21 | 1 | 6 |
| 19.27.06 | 5,8899 | -0,21 | 1 | 6 |
| 19.26.36 | 5,8899 | -0,21 | 1 | 6 |
| 19.26.06 | 5,8901 | -0,21 | 1 | 6 |
| 19.25.36 | 5,8901 | -0,21 | 1 | 6 |
| 19.24.46 | 5,8903 | -0,20 | 1 | 6 |
| 19.24.36 | 5,8901 | -0,21 | 1 | 6 |
| 19.23.36 | 5,8903 | -0,20 | 1 | 6 |
| 19.22.06 | 5,8903 | -0,20 | 1 | 6 |
| 19.21.36 | 5,8908 | -0,19 | 1 | 6 |
| 19.21.16 | 5,891 | -0,19 | 1 | 6 |
| 19.21.06 | 5,8911 | -0,19 | 1 | 6 |
| 19.20.36 | 5,891 | -0,19 | 1 | 6 |
| 19.20.26 | 5,8909 | -0,19 | 1 | 6 |
| 19.20.16 | 5,891 | -0,19 | 1 | 6 |
| 19.20.06 | 5,8919 | -0,18 | 1 | 6 |
| 19.19.46 | 5,8911 | -0,19 | 1 | 6 |
| 19.18.36 | 5,8907 | -0,20 | 1 | 6 |
| 19.18.16 | 5,8906 | -0,20 | 1 | 6 |
| 19.18.06 | 5,891 | -0,19 | 1 | 6 |
| 19.17.06 | 5,8907 | -0,20 | 1 | 6 |
| 19.16.56 | 5,8909 | -0,19 | 1 | 6 |
| 19.15.56 | 5,8903 | -0,20 | 1 | 6 |
| 19.15.46 | 5,8904 | -0,20 | 1 | 6 |
| 19.15.36 | 5,8905 | -0,20 | 1 | 6 |
| 19.15.06 | 5,8901 | -0,21 | 1 | 6 |