Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.57.06 | 5,8893 | -0,22 | 1 | 6 |
20.56.56 | 5,8895 | -0,22 | 1 | 6 |
20.56.46 | 5,8897 | -0,21 | 1 | 6 |
20.56.26 | 5,8895 | -0,22 | 1 | 6 |
20.55.46 | 5,8893 | -0,22 | 1 | 6 |
20.55.36 | 5,8891 | -0,22 | 1 | 6 |
20.55.26 | 5,889 | -0,23 | 1 | 6 |
20.54.56 | 5,8891 | -0,22 | 1 | 6 |
20.54.36 | 5,8893 | -0,22 | 1 | 6 |
20.54.26 | 5,889 | -0,23 | 1 | 6 |
20.54.16 | 5,8891 | -0,22 | 1 | 6 |
20.54.06 | 5,8893 | -0,22 | 1 | 6 |
20.53.46 | 5,889 | -0,23 | 1 | 6 |
20.53.36 | 5,8891 | -0,22 | 1 | 6 |
20.52.36 | 5,8888 | -0,23 | 1 | 6 |
20.52.06 | 5,889 | -0,23 | 1 | 6 |
20.51.56 | 5,8889 | -0,23 | 1 | 6 |
20.51.46 | 5,8888 | -0,23 | 1 | 6 |
20.51.16 | 5,889 | -0,23 | 1 | 6 |
20.51.06 | 5,8889 | -0,23 | 1 | 6 |
20.50.46 | 5,889 | -0,23 | 1 | 6 |
20.50.16 | 5,8886 | -0,23 | 1 | 6 |
20.50.06 | 5,8886 | -0,23 | 1 | 6 |
20.49.46 | 5,8883 | -0,24 | 1 | 6 |
20.49.36 | 5,8881 | -0,24 | 1 | 6 |
20.49.26 | 5,888 | -0,24 | 1 | 6 |
20.49.16 | 5,8883 | -0,24 | 1 | 6 |
20.49.06 | 5,8883 | -0,24 | 1 | 6 |
20.48.56 | 5,888 | -0,24 | 1 | 6 |
20.48.36 | 5,888 | -0,24 | 1 | 6 |