Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.36 | 5,89 | -0,21 | 1 | 6 |
| 19.48.36 | 5,89 | -0,21 | 1 | 6 |
| 19.48.06 | 5,89 | -0,21 | 1 | 6 |
| 19.45.56 | 5,8897 | -0,21 | 1 | 6 |
| 19.45.46 | 5,8895 | -0,22 | 1 | 6 |
| 19.45.36 | 5,8894 | -0,22 | 1 | 6 |
| 19.45.16 | 5,8896 | -0,22 | 1 | 6 |
| 19.45.06 | 5,8897 | -0,21 | 1 | 6 |
| 19.44.56 | 5,8899 | -0,21 | 1 | 6 |
| 19.44.46 | 5,89 | -0,21 | 1 | 6 |
| 19.44.36 | 5,8901 | -0,21 | 1 | 6 |
| 19.43.36 | 5,89 | -0,21 | 1 | 6 |
| 19.43.16 | 5,8899 | -0,21 | 1 | 6 |
| 19.42.46 | 5,89 | -0,21 | 1 | 6 |
| 19.42.16 | 5,8903 | -0,20 | 1 | 6 |
| 19.41.46 | 5,8902 | -0,21 | 1 | 6 |
| 19.41.16 | 5,8901 | -0,21 | 1 | 6 |
| 19.40.56 | 5,8904 | -0,20 | 1 | 6 |
| 19.40.16 | 5,8903 | -0,20 | 1 | 6 |
| 19.39.16 | 5,8901 | -0,21 | 1 | 6 |
| 19.38.46 | 5,8899 | -0,21 | 1 | 6 |
| 19.38.16 | 5,89 | -0,21 | 1 | 6 |
| 19.38.06 | 5,8901 | -0,21 | 1 | 6 |
| 19.37.36 | 5,89 | -0,21 | 1 | 6 |
| 19.37.26 | 5,8901 | -0,21 | 1 | 6 |
| 19.36.46 | 5,89 | -0,21 | 1 | 6 |
| 19.36.06 | 5,8897 | -0,21 | 1 | 6 |
| 19.35.56 | 5,8899 | -0,21 | 1 | 6 |
| 19.35.26 | 5,89 | -0,21 | 1 | 6 |
| 19.35.16 | 5,8903 | -0,20 | 1 | 6 |