Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.20.36 | 5,891 | -0,19 | 1 | 6 |
19.20.26 | 5,8909 | -0,19 | 1 | 6 |
19.20.16 | 5,891 | -0,19 | 1 | 6 |
19.20.06 | 5,8919 | -0,18 | 1 | 6 |
19.19.46 | 5,8911 | -0,19 | 1 | 6 |
19.18.36 | 5,8907 | -0,20 | 1 | 6 |
19.18.16 | 5,8906 | -0,20 | 1 | 6 |
19.18.06 | 5,891 | -0,19 | 1 | 6 |
19.17.06 | 5,8907 | -0,20 | 1 | 6 |
19.16.56 | 5,8909 | -0,19 | 1 | 6 |
19.15.56 | 5,8903 | -0,20 | 1 | 6 |
19.15.46 | 5,8904 | -0,20 | 1 | 6 |
19.15.36 | 5,8905 | -0,20 | 1 | 6 |
19.15.06 | 5,8901 | -0,21 | 1 | 6 |
19.14.46 | 5,8903 | -0,20 | 1 | 6 |
19.14.36 | 5,8903 | -0,20 | 1 | 6 |
19.14.26 | 5,8901 | -0,21 | 1 | 6 |
19.14.06 | 5,89 | -0,21 | 1 | 6 |
19.13.56 | 5,8901 | -0,21 | 1 | 6 |
19.13.36 | 5,89 | -0,21 | 1 | 6 |
19.13.06 | 5,8897 | -0,21 | 1 | 6 |
19.12.56 | 5,8895 | -0,22 | 1 | 6 |
19.12.06 | 5,8897 | -0,21 | 1 | 6 |
19.11.46 | 5,8893 | -0,22 | 1 | 6 |
19.11.36 | 5,8893 | -0,22 | 1 | 6 |
19.11.26 | 5,8891 | -0,22 | 1 | 6 |
19.10.36 | 5,889 | -0,23 | 1 | 6 |
19.10.26 | 5,8886 | -0,23 | 1 | 6 |
19.10.16 | 5,8884 | -0,24 | 1 | 6 |
19.10.06 | 5,8886 | -0,23 | 1 | 6 |