Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.26 | 15,427 | -0,76 | 1 | 15 |
| 20.47.16 | 15,4264 | -0,77 | 1 | 15 |
| 20.47.06 | 15,4272 | -0,76 | 1 | 15 |
| 20.46.56 | 15,4273 | -0,76 | 1 | 15 |
| 20.46.46 | 15,427 | -0,76 | 1 | 15 |
| 20.46.36 | 15,427 | -0,76 | 1 | 15 |
| 20.46.26 | 15,4266 | -0,76 | 1 | 15 |
| 20.46.16 | 15,4277 | -0,76 | 1 | 15 |
| 20.46.06 | 15,4274 | -0,76 | 1 | 15 |
| 20.45.56 | 15,4278 | -0,76 | 1 | 15 |
| 20.45.46 | 15,4277 | -0,76 | 1 | 15 |
| 20.45.36 | 15,4275 | -0,76 | 1 | 15 |
| 20.45.26 | 15,4279 | -0,76 | 1 | 15 |
| 20.45.16 | 15,428 | -0,76 | 1 | 15 |
| 20.45.06 | 15,4289 | -0,75 | 1 | 15 |
| 20.44.46 | 15,4291 | -0,75 | 1 | 15 |
| 20.44.36 | 15,4292 | -0,75 | 1 | 15 |
| 20.44.26 | 15,4285 | -0,75 | 1 | 15 |
| 20.44.16 | 15,429 | -0,75 | 1 | 15 |
| 20.44.06 | 15,4292 | -0,75 | 1 | 15 |
| 20.43.56 | 15,4288 | -0,75 | 1 | 15 |
| 20.43.46 | 15,4291 | -0,75 | 1 | 15 |
| 20.43.36 | 15,4294 | -0,75 | 1 | 15 |
| 20.43.26 | 15,4293 | -0,75 | 1 | 15 |
| 20.43.16 | 15,4297 | -0,74 | 1 | 15 |
| 20.43.06 | 15,4302 | -0,74 | 1 | 15 |
| 20.42.56 | 15,4303 | -0,74 | 1 | 15 |
| 20.42.46 | 15,4296 | -0,75 | 1 | 15 |
| 20.42.36 | 15,4304 | -0,74 | 1 | 15 |
| 20.42.26 | 15,4306 | -0,74 | 1 | 15 |