Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.43 | 8,0189 | +1,12 | 1 | 8 |
| 19.44.39 | 8,0187 | +1,12 | 1 | 8 |
| 19.44.36 | 8,0184 | +1,12 | 1 | 8 |
| 19.44.35 | 8,0187 | +1,12 | 1 | 8 |
| 19.44.34 | 8,0184 | +1,12 | 1 | 8 |
| 19.44.30 | 8,0189 | +1,12 | 1 | 8 |
| 19.44.28 | 7,9256 | -0,05 | 1 | 8 |
| 19.44.25 | 8,0184 | +1,12 | 1 | 8 |
| 19.44.23 | 8,0187 | +1,12 | 1 | 8 |
| 19.44.17 | 8,0184 | +1,12 | 1 | 8 |
| 19.44.10 | 8,0187 | +1,12 | 1 | 8 |
| 19.44.08 | 7,9251 | -0,06 | 1 | 8 |
| 19.44.05 | 8,0189 | +1,12 | 1 | 8 |
| 19.43.58 | 7,9241 | -0,07 | 1 | 8 |
| 19.43.57 | 8,0184 | +1,12 | 1 | 8 |
| 19.43.48 | 7,9251 | -0,06 | 1 | 8 |
| 19.43.41 | 8,0183 | +1,12 | 1 | 8 |
| 19.43.40 | 8,0184 | +1,12 | 1 | 8 |
| 19.43.38 | 7,9241 | -0,07 | 1 | 8 |
| 19.43.35 | 8,0183 | +1,12 | 1 | 8 |
| 19.43.28 | 7,9256 | -0,05 | 1 | 8 |
| 19.43.22 | 8,0184 | +1,12 | 1 | 8 |
| 19.43.18 | 7,9241 | -0,07 | 1 | 8 |
| 19.43.11 | 8,0187 | +1,12 | 1 | 8 |
| 19.43.08 | 7,9256 | -0,05 | 1 | 8 |
| 19.43.07 | 8,0189 | +1,12 | 1 | 8 |
| 19.43.04 | 8,0187 | +1,12 | 1 | 8 |
| 19.43.03 | 8,0184 | +1,12 | 1 | 8 |
| 19.42.58 | 7,9251 | -0,06 | 1 | 8 |
| 19.42.48 | 7,9256 | -0,05 | 1 | 8 |