Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.49 | 8,0184 | +1,12 | 1 | 8 |
| 20.00.48 | 8,0184 | +1,12 | 1 | 8 |
| 20.00.39 | 8,0184 | +1,12 | 1 | 8 |
| 20.00.38 | 7,9251 | -0,06 | 1 | 8 |
| 20.00.36 | 8,0187 | +1,12 | 1 | 8 |
| 20.00.35 | 8,0184 | +1,12 | 1 | 8 |
| 20.00.32 | 8,0189 | +1,12 | 1 | 8 |
| 20.00.27 | 8,0184 | +1,12 | 1 | 8 |
| 20.00.14 | 8,0187 | +1,12 | 1 | 8 |
| 20.00.01 | 8,0189 | +1,12 | 1 | 8 |
| 19.59.48 | 7,9256 | -0,05 | 1 | 8 |
| 19.59.44 | 8,0184 | +1,12 | 1 | 8 |
| 19.59.41 | 8,0187 | +1,12 | 1 | 8 |
| 19.59.39 | 8,0184 | +1,12 | 1 | 8 |
| 19.59.38 | 8,0187 | +1,12 | 1 | 8 |
| 19.59.38 | 7,9251 | -0,06 | 1 | 8 |
| 19.59.28 | 8,0187 | +1,12 | 1 | 8 |
| 19.59.28 | 7,9256 | -0,05 | 1 | 8 |
| 19.59.28 | 8,0184 | +1,12 | 1 | 8 |
| 19.59.19 | 8,0189 | +1,12 | 1 | 8 |
| 19.59.18 | 7,9251 | -0,06 | 1 | 8 |
| 19.59.08 | 7,9256 | -0,05 | 1 | 8 |
| 19.59.07 | 8,0184 | +1,12 | 1 | 8 |
| 19.59.06 | 8,0189 | +1,12 | 1 | 8 |
| 19.58.57 | 8,0184 | +1,12 | 1 | 8 |
| 19.58.55 | 8,0187 | +1,12 | 1 | 8 |
| 19.58.53 | 8,0184 | +1,12 | 1 | 8 |
| 19.58.48 | 7,9256 | -0,05 | 1 | 8 |
| 19.58.46 | 8,0189 | +1,12 | 1 | 8 |
| 19.58.45 | 8,0187 | +1,12 | 1 | 8 |