Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.03.17 | 8,0192 | +1,13 | 1 | 8 |
| 15.03.14 | 8,0191 | +1,13 | 1 | 8 |
| 15.03.13 | 8,0193 | +1,13 | 1 | 8 |
| 15.03.11 | 8,0192 | +1,13 | 1 | 8 |
| 15.03.10 | 8,0193 | +1,13 | 1 | 8 |
| 15.03.09 | 8,0192 | +1,13 | 1 | 8 |
| 15.03.08 | 7,9275 | -0,03 | 1 | 8 |
| 15.03.07 | 8,0195 | +1,13 | 1 | 8 |
| 15.03.07 | 8,0191 | +1,13 | 1 | 8 |
| 15.03.06 | 8,0189 | +1,12 | 1 | 8 |
| 15.03.05 | 8,0195 | +1,13 | 1 | 8 |
| 15.03.04 | 8,0193 | +1,13 | 1 | 8 |
| 15.03.03 | 8,0189 | +1,12 | 1 | 8 |
| 15.03.00 | 8,0192 | +1,13 | 1 | 8 |
| 15.02.58 | 7,9262 | -0,04 | 1 | 8 |
| 15.02.58 | 8,0191 | +1,13 | 1 | 8 |
| 15.02.56 | 8,0189 | +1,12 | 1 | 8 |
| 15.02.55 | 8,0187 | +1,12 | 1 | 8 |
| 15.02.53 | 8,0191 | +1,13 | 1 | 8 |
| 15.02.49 | 8,0192 | +1,13 | 1 | 8 |
| 15.02.48 | 7,9279 | -0,02 | 1 | 8 |
| 15.02.46 | 8,0191 | +1,13 | 1 | 8 |
| 15.02.45 | 8,0184 | +1,12 | 1 | 8 |
| 15.02.44 | 8,0187 | +1,12 | 1 | 8 |
| 15.02.39 | 8,0189 | +1,12 | 1 | 8 |
| 15.02.38 | 7,9273 | -0,03 | 1 | 8 |
| 15.02.32 | 8,0192 | +1,13 | 1 | 8 |
| 15.02.31 | 8,0191 | +1,13 | 1 | 8 |
| 15.02.30 | 8,0187 | +1,12 | 1 | 8 |
| 15.02.28 | 8,0184 | +1,12 | 1 | 8 |