Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.43 | 8,0263 | +1,22 | 1 | 8 |
| 14.34.40 | 8,0271 | +1,23 | 1 | 8 |
| 14.34.39 | 8,0273 | +1,23 | 1 | 8 |
| 14.34.39 | 8,0274 | +1,23 | 1 | 8 |
| 14.34.38 | 7,9293 | -0,01 | 1 | 8 |
| 14.34.37 | 8,0273 | +1,23 | 1 | 8 |
| 14.34.36 | 8,0274 | +1,23 | 1 | 8 |
| 14.34.35 | 8,0273 | +1,23 | 1 | 8 |
| 14.34.34 | 8,0271 | +1,23 | 1 | 8 |
| 14.34.32 | 8,0267 | +1,22 | 1 | 8 |
| 14.34.31 | 8,0265 | +1,22 | 1 | 8 |
| 14.34.28 | 8,0264 | +1,22 | 1 | 8 |
| 14.34.28 | 7,9297 | INV | 1 | 8 |
| 14.34.27 | 8,0263 | +1,22 | 1 | 8 |
| 14.34.25 | 8,0257 | +1,21 | 1 | 8 |
| 14.34.23 | 8,0255 | +1,21 | 1 | 8 |
| 14.34.22 | 8,0257 | +1,21 | 1 | 8 |
| 14.34.18 | 7,9286 | -0,01 | 1 | 8 |
| 14.34.17 | 8,0255 | +1,21 | 1 | 8 |
| 14.34.16 | 8,0253 | +1,21 | 1 | 8 |
| 14.34.12 | 8,0249 | +1,20 | 1 | 8 |
| 14.34.11 | 8,0252 | +1,20 | 1 | 8 |
| 14.34.10 | 8,0253 | +1,21 | 1 | 8 |
| 14.34.08 | 8,0249 | +1,20 | 1 | 8 |
| 14.34.08 | 7,9277 | -0,03 | 1 | 8 |
| 14.34.07 | 8,0252 | +1,20 | 1 | 8 |
| 14.34.04 | 8,0249 | +1,20 | 1 | 8 |
| 14.34.03 | 8,0252 | +1,20 | 1 | 8 |
| 14.34.01 | 8,0249 | +1,20 | 1 | 8 |
| 14.34.00 | 8,0255 | +1,21 | 1 | 8 |