Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.05 | 8,0228 | +1,17 | 1 | 8 |
| 14.47.04 | 8,0227 | +1,17 | 1 | 8 |
| 14.47.02 | 8,0224 | +1,17 | 1 | 8 |
| 14.47.01 | 8,0226 | +1,17 | 1 | 8 |
| 14.47.01 | 8,0224 | +1,17 | 1 | 8 |
| 14.46.59 | 8,0228 | +1,17 | 1 | 8 |
| 14.46.58 | 8,0227 | +1,17 | 1 | 8 |
| 14.46.58 | 7,9316 | +0,02 | 1 | 8 |
| 14.46.57 | 8,0226 | +1,17 | 1 | 8 |
| 14.46.55 | 8,0238 | +1,19 | 1 | 8 |
| 14.46.55 | 8,023 | +1,18 | 1 | 8 |
| 14.46.48 | 7,9308 | +0,01 | 1 | 8 |
| 14.46.46 | 8,0226 | +1,17 | 1 | 8 |
| 14.46.45 | 8,0227 | +1,17 | 1 | 8 |
| 14.46.44 | 8,023 | +1,18 | 1 | 8 |
| 14.46.43 | 8,0228 | +1,17 | 1 | 8 |
| 14.46.41 | 8,023 | +1,18 | 1 | 8 |
| 14.46.38 | 7,9301 | +0,01 | 1 | 8 |
| 14.46.38 | 8,0227 | +1,17 | 1 | 8 |
| 14.46.37 | 8,0226 | +1,17 | 1 | 8 |
| 14.46.34 | 8,0218 | +1,16 | 1 | 8 |
| 14.46.32 | 8,0212 | +1,15 | 1 | 8 |
| 14.46.31 | 8,0209 | +1,15 | 1 | 8 |
| 14.46.28 | 8,0211 | +1,15 | 1 | 8 |
| 14.46.28 | 7,9281 | -0,02 | 1 | 8 |
| 14.46.27 | 8,0212 | +1,15 | 1 | 8 |
| 14.46.24 | 8,0211 | +1,15 | 1 | 8 |
| 14.46.23 | 8,0209 | +1,15 | 1 | 8 |
| 14.46.22 | 8,0208 | +1,15 | 1 | 8 |
| 14.46.18 | 8,0209 | +1,15 | 1 | 8 |