Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.57 | 8,0204 | +1,14 | 1 | 8 |
| 20.18.54 | 8,0203 | +1,14 | 1 | 8 |
| 20.18.48 | 7,9265 | -0,04 | 1 | 8 |
| 20.18.48 | 8,0204 | +1,14 | 1 | 8 |
| 20.18.45 | 8,0203 | +1,14 | 1 | 8 |
| 20.18.44 | 8,0204 | +1,14 | 1 | 8 |
| 20.18.38 | 8,0203 | +1,14 | 1 | 8 |
| 20.18.38 | 7,9271 | -0,03 | 1 | 8 |
| 20.18.31 | 8,0204 | +1,14 | 1 | 8 |
| 20.18.29 | 8,0202 | +1,14 | 1 | 8 |
| 20.18.28 | 7,9276 | -0,03 | 1 | 8 |
| 20.18.18 | 7,9271 | -0,03 | 1 | 8 |
| 20.18.14 | 8,0204 | +1,14 | 1 | 8 |
| 20.18.08 | 7,9276 | -0,03 | 1 | 8 |
| 20.18.04 | 8,0206 | +1,15 | 1 | 8 |
| 20.18.03 | 8,0204 | +1,14 | 1 | 8 |
| 20.18.02 | 8,0206 | +1,15 | 1 | 8 |
| 20.17.58 | 7,9271 | -0,03 | 1 | 8 |
| 20.17.52 | 8,0204 | +1,14 | 1 | 8 |
| 20.17.51 | 8,0206 | +1,15 | 1 | 8 |
| 20.17.50 | 8,0209 | +1,15 | 1 | 8 |
| 20.17.49 | 8,0208 | +1,15 | 1 | 8 |
| 20.17.48 | 7,9276 | -0,03 | 1 | 8 |
| 20.17.47 | 8,0206 | +1,15 | 1 | 8 |
| 20.17.45 | 8,0204 | +1,14 | 1 | 8 |
| 20.17.44 | 8,0206 | +1,15 | 1 | 8 |
| 20.17.38 | 7,9271 | -0,03 | 1 | 8 |
| 20.17.33 | 8,0204 | +1,14 | 1 | 8 |
| 20.17.29 | 8,0206 | +1,15 | 1 | 8 |
| 20.17.28 | 7,9276 | -0,03 | 1 | 8 |