Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.55.03 | 7,9898 | +0,76 | 1 | 8 |
| 07.55.02 | 7,9896 | +0,76 | 1 | 8 |
| 07.54.59 | 7,99 | +0,76 | 1 | 8 |
| 07.54.58 | 7,9366 | +0,09 | 1 | 8 |
| 07.54.54 | 7,9904 | +0,77 | 1 | 8 |
| 07.54.48 | 7,9907 | +0,77 | 1 | 8 |
| 07.54.48 | 7,9371 | +0,09 | 1 | 8 |
| 07.54.46 | 7,9904 | +0,77 | 1 | 8 |
| 07.54.45 | 7,9907 | +0,77 | 1 | 8 |
| 07.54.38 | 7,9904 | +0,77 | 1 | 8 |
| 07.54.38 | 7,9356 | +0,07 | 1 | 8 |
| 07.54.36 | 7,9907 | +0,77 | 1 | 8 |
| 07.54.34 | 7,9904 | +0,77 | 1 | 8 |
| 07.54.33 | 7,9907 | +0,77 | 1 | 8 |
| 07.54.31 | 7,9904 | +0,77 | 1 | 8 |
| 07.54.30 | 7,9907 | +0,77 | 1 | 8 |
| 07.54.29 | 7,9904 | +0,77 | 1 | 8 |
| 07.54.28 | 7,9366 | +0,09 | 1 | 8 |
| 07.54.10 | 7,9907 | +0,77 | 1 | 8 |
| 07.54.07 | 7,9904 | +0,77 | 1 | 8 |
| 07.54.03 | 7,9907 | +0,77 | 1 | 8 |
| 07.54.02 | 7,9904 | +0,77 | 1 | 8 |
| 07.53.58 | 7,9908 | +0,77 | 1 | 8 |
| 07.53.58 | 7,9371 | +0,09 | 1 | 8 |
| 07.53.57 | 7,9917 | +0,78 | 1 | 8 |
| 07.53.56 | 7,9914 | +0,78 | 1 | 8 |
| 07.53.52 | 7,9913 | +0,78 | 1 | 8 |
| 07.53.48 | 7,9917 | +0,78 | 1 | 8 |
| 07.53.48 | 7,9368 | +0,09 | 1 | 8 |
| 07.53.47 | 7,9914 | +0,78 | 1 | 8 |