Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.36 | 58,8615 | -0,11 | 1 | 59 |
| 21.18.26 | 58,8612 | -0,11 | 1 | 59 |
| 21.18.16 | 58,8608 | -0,11 | 1 | 59 |
| 21.18.06 | 58,8599 | -0,11 | 1 | 59 |
| 21.17.56 | 58,8592 | -0,11 | 1 | 59 |
| 21.17.46 | 58,8579 | -0,12 | 1 | 59 |
| 21.17.36 | 58,8589 | -0,11 | 1 | 59 |
| 21.17.26 | 58,8586 | -0,11 | 1 | 59 |
| 21.17.16 | 58,8592 | -0,11 | 1 | 59 |
| 21.17.06 | 58,8589 | -0,11 | 1 | 59 |
| 21.16.56 | 58,8605 | -0,11 | 1 | 59 |
| 21.16.46 | 58,8615 | -0,11 | 1 | 59 |
| 21.16.36 | 58,8612 | -0,11 | 1 | 59 |
| 21.16.26 | 58,8806 | -0,08 | 1 | 59 |
| 21.16.16 | 58,8621 | -0,11 | 1 | 59 |
| 21.16.06 | 58,8618 | -0,11 | 1 | 59 |
| 21.15.56 | 58,8605 | -0,11 | 1 | 59 |
| 21.15.46 | 58,8595 | -0,11 | 1 | 59 |
| 21.15.36 | 58,8592 | -0,11 | 1 | 59 |
| 21.15.26 | 58,8586 | -0,11 | 1 | 59 |
| 21.15.16 | 58,8579 | -0,12 | 1 | 59 |
| 21.14.56 | 58,8582 | -0,11 | 1 | 59 |
| 21.14.46 | 58,8566 | -0,12 | 1 | 59 |
| 21.14.36 | 58,855 | -0,12 | 1 | 59 |
| 21.14.06 | 58,854 | -0,12 | 1 | 59 |
| 21.13.56 | 58,8547 | -0,12 | 1 | 59 |
| 21.13.46 | 58,8599 | -0,11 | 1 | 59 |
| 21.13.36 | 58,8644 | -0,10 | 1 | 59 |
| 21.13.26 | 58,8686 | -0,10 | 1 | 59 |
| 21.13.16 | 58,869 | -0,10 | 1 | 59 |