Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.26 | 58,7874 | -0,23 | 1 | 59 |
| 17.19.16 | 58,788 | -0,23 | 1 | 59 |
| 17.19.06 | 58,7867 | -0,24 | 1 | 59 |
| 17.18.56 | 58,7819 | -0,24 | 1 | 59 |
| 17.18.46 | 58,7845 | -0,24 | 1 | 59 |
| 17.18.36 | 58,7841 | -0,24 | 1 | 59 |
| 17.18.26 | 58,7838 | -0,24 | 1 | 59 |
| 17.18.16 | 58,7841 | -0,24 | 1 | 59 |
| 17.18.06 | 58,7782 | -0,25 | 1 | 59 |
| 17.17.56 | 58,776 | -0,25 | 1 | 59 |
| 17.17.46 | 58,7759 | -0,25 | 1 | 59 |
| 17.17.36 | 58,7889 | -0,23 | 1 | 59 |
| 17.17.26 | 58,7896 | -0,23 | 1 | 59 |
| 17.17.16 | 58,8084 | -0,20 | 1 | 59 |
| 17.17.06 | 58,7932 | -0,22 | 1 | 59 |
| 17.16.56 | 58,7922 | -0,23 | 1 | 59 |
| 17.16.46 | 58,7745 | -0,26 | 1 | 59 |
| 17.16.36 | 58,7662 | -0,27 | 1 | 59 |
| 17.16.26 | 58,7496 | -0,30 | 1 | 59 |
| 17.16.16 | 58,7402 | -0,31 | 1 | 59 |
| 17.16.06 | 58,7268 | -0,34 | 1 | 59 |
| 17.15.56 | 58,7236 | -0,34 | 1 | 59 |
| 17.15.46 | 58,7278 | -0,34 | 1 | 59 |
| 17.15.26 | 58,7271 | -0,34 | 1 | 59 |
| 17.15.16 | 58,7177 | -0,35 | 1 | 59 |
| 17.15.06 | 58,7252 | -0,34 | 1 | 59 |
| 17.14.56 | 58,7053 | -0,37 | 1 | 59 |
| 17.14.46 | 58,7089 | -0,37 | 1 | 59 |
| 17.14.36 | 58,6882 | -0,40 | 1 | 59 |
| 17.14.26 | 58,7105 | -0,37 | 1 | 59 |